Login or Join
HomepageHongKong HKDTWD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hong Kong HKDTWD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets HongKong
Strong Daily Stock price targets for HongKong HKDTWD are 3.99 and 4.01
| Daily Target 1 | 3.99 |
| Daily Target 2 | 4 |
| Daily Target 3 | 4.0049333333333 |
| Daily Target 4 | 4.01 |
| Daily Target 5 | 4.02 |
Daily price and volume Hong Kong
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 4.00460 (-0.06%) | 4.00750 | 3.99840 - 4.01180 | 0 times | Mon 08 December 2025 | 4.00710 (-0.3%) | 4.01930 | 3.99640 - 4.01940 | 0.0021 times | Fri 05 December 2025 | 4.01920 (-0.32%) | 4.03210 | 4.01040 - 4.03220 | 0.8638 times | Thu 04 December 2025 | 4.03210 (0.17%) | 4.02500 | 4.01860 - 4.03330 | 1.6381 times | Wed 03 December 2025 | 4.02510 (-0.27%) | 4.03580 | 4.01040 - 4.03600 | 0.0047 times | Tue 02 December 2025 | 4.03580 (0.07%) | 4.03290 | 4.03000 - 4.04150 | 1.4793 times | Mon 01 December 2025 | 4.03300 (0.02%) | 4.03250 | 4.02860 - 4.04100 | 0.0003 times | Fri 28 November 2025 | 4.03230 (0.32%) | 4.02750 | 4.02230 - 4.04680 | 2.3372 times | Wed 26 November 2025 | 4.01950 (-0.47%) | 4.03830 | 4.01680 - 4.03830 | 1.9004 times | Tue 25 November 2025 | 4.03840 (-0.04%) | 4.04020 | 4.03450 - 4.04770 | 1.7743 times | Mon 24 November 2025 | 4.04020 (0.3%) | 4.02830 | 4.02830 - 4.04430 | 0.9106 times |
Weekly price and charts HongKong
Strong weekly Stock price targets for HongKong HKDTWD are 3.99 and 4.01
| Weekly Target 1 | 3.98 |
| Weekly Target 2 | 3.99 |
| Weekly Target 3 | 4.0068 |
| Weekly Target 4 | 4.02 |
| Weekly Target 5 | 4.03 |
Weekly price and volumes for Hong Kong
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 4.00460 (-0.36%) | 4.01930 | 3.99640 - 4.01940 | 0.0006 times | Fri 05 December 2025 | 4.01920 (-0.32%) | 4.03250 | 4.01040 - 4.04150 | 1.1511 times | Fri 28 November 2025 | 4.03230 (0.1%) | 4.02830 | 4.01680 - 4.04770 | 1.999 times | Fri 21 November 2025 | 4.02830 (2.03%) | 3.94980 | 3.94980 - 4.03950 | 0.7118 times | Fri 14 November 2025 | 3.94810 (-0.9%) | 3.98380 | 3.91620 - 4.01220 | 0.6723 times | Fri 07 November 2025 | 3.98380 (0.55%) | 3.97810 | 3.97020 - 3.99730 | 0.7185 times | Fri 31 October 2025 | 3.96200 (0%) | 3.95730 | 3.95140 - 3.96200 | 0 times | Fri 31 October 2025 | 3.96200 (-0.21%) | 3.97030 | 3.93020 - 3.97030 | 0.3034 times | Fri 24 October 2025 | 3.97030 (0.67%) | 3.94380 | 3.93140 - 3.97070 | 2.4546 times | Fri 17 October 2025 | 3.94380 (0.06%) | 3.94250 | 3.92000 - 3.96290 | 1.9887 times | Fri 10 October 2025 | 3.94160 (0.89%) | 3.91160 | 3.88680 - 3.94190 | 1.8391 times |
Monthly price and charts HongKong
Strong monthly Stock price targets for HongKong HKDTWD are 3.98 and 4.02
| Monthly Target 1 | 3.97 |
| Monthly Target 2 | 3.99 |
| Monthly Target 3 | 4.0141666666667 |
| Monthly Target 4 | 4.03 |
| Monthly Target 5 | 4.06 |
Monthly price and volumes Hong Kong
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 4.00460 (-0.69%) | 4.03250 | 3.99640 - 4.04150 | 0.7484 times | Fri 28 November 2025 | 4.03230 (1.77%) | 3.97810 | 3.91620 - 4.04770 | 2.6654 times | Fri 31 October 2025 | 3.96200 (1.24%) | 3.91350 | 3.88680 - 3.97070 | 4.8943 times | Tue 30 September 2025 | 3.91360 (-0.22%) | 3.92940 | 3.86320 - 3.94490 | 1.6919 times | Fri 29 August 2025 | 3.92240 (2.91%) | 3.80350 | 3.76520 - 3.93600 | 0 times | Thu 31 July 2025 | 3.81140 (2.38%) | 3.70710 | 3.67230 - 3.82590 | 0 times | Mon 30 June 2025 | 3.72280 (-2.43%) | 3.81510 | 3.66140 - 3.82980 | 0 times | Fri 30 May 2025 | 3.81540 (-7.67%) | 4.16780 | 3.72060 - 4.16780 | 0 times | Wed 30 April 2025 | 4.13220 (-3.33%) | 4.26820 | 4.11090 - 4.28170 | 0 times | Mon 31 March 2025 | 4.27440 (0.99%) | 4.23230 | 4.21550 - 4.27820 | 0 times | Fri 28 February 2025 | 4.23230 (0.11%) | 4.22790 | 4.18690 - 4.26390 | 0 times |
Indicator Analysis of HongKong
Please login to view indicator analysis. or View indicator analysis of HongKong HKDTWD on MunafaSutra.com for free
DMA SMA EMA moving averages of Hong Kong HKDTWD
DMA (daily moving average) of Hong Kong HKDTWD
| DMA period | DMA value |
| 5 day DMA | 4.02 |
| 12 day DMA | 4.03 |
| 20 day DMA | 4.02 |
| 35 day DMA | 3.99 |
| 50 day DMA | 3.97 |
| 100 day DMA | 3.9 |
| 150 day DMA | 3.89 |
| 200 day DMA | 3.97 |
EMA (exponential moving average) of Hong Kong HKDTWD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.01 | 4.02 | 4.03 |
| 12 day EMA | 4.01 | 4.01 | 4.01 |
| 20 day EMA | 3.99 | 3.99 | 3.99 |
| 35 day EMA | 3.95 | 3.95 | 3.95 |
| 50 day EMA | 3.96 | 3.96 | 3.96 |
SMA (simple moving average) of Hong Kong HKDTWD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.02 | 4.02 | 4.03 |
| 12 day SMA | 4.03 | 4.03 | 4.03 |
| 20 day SMA | 4.02 | 4.01 | 4.01 |
| 35 day SMA | 3.99 | 3.99 | 3.99 |
| 50 day SMA | 3.97 | 3.97 | 3.97 |
| 100 day SMA | 3.9 | 3.9 | 3.89 |
| 150 day SMA | 3.89 | 3.89 | 3.89 |
| 200 day SMA | 3.97 | 3.98 | 3.98 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.