Login or Join
HomepageHongKong HKDTWD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hong Kong HKDTWD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets HongKong
Strong Daily Stock price targets for HongKong HKDTWD are 4.03 and 4.05
| Daily Target 1 | 4.02 |
| Daily Target 2 | 4.03 |
| Daily Target 3 | 4.0359 |
| Daily Target 4 | 4.04 |
| Daily Target 5 | 4.05 |
Daily price and volume Hong Kong
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 4.03600 (0.1%) | 4.03200 | 4.02870 - 4.04300 | 0 times | Thu 11 June 2026 | 4.03190 (-0.22%) | 4.04100 | 4.02240 - 4.05420 | 1.7433 times | Wed 10 June 2026 | 4.04060 (0.35%) | 4.02650 | 4.02650 - 4.04610 | 0.0147 times | Tue 09 June 2026 | 4.02650 (-0.16%) | 4.03260 | 4.01400 - 4.04090 | 0.8036 times | Mon 08 June 2026 | 4.03280 (-0%) | 4.03310 | 4.01810 - 4.04030 | 1.686 times | Fri 05 June 2026 | 4.03290 (0.22%) | 4.02310 | 4.01580 - 4.03560 | 1.6065 times | Thu 04 June 2026 | 4.02410 (0.02%) | 4.02280 | 4.01310 - 4.02910 | 0.468 times | Wed 03 June 2026 | 4.02330 (0.12%) | 4.01850 | 4.00460 - 4.02710 | 1.455 times | Tue 02 June 2026 | 4.01840 (0.45%) | 3.99950 | 3.99680 - 4.01940 | 1.4101 times | Mon 01 June 2026 | 4.00030 (-0.28%) | 4.01090 | 3.99050 - 4.01430 | 0.8128 times | Fri 29 May 2026 | 4.01140 (-0.04%) | 4.01310 | 3.99900 - 4.01520 | 1.5279 times |
Weekly price and charts HongKong
Strong weekly Stock price targets for HongKong HKDTWD are 4.03 and 4.07
| Weekly Target 1 | 3.99 |
| Weekly Target 2 | 4.02 |
| Weekly Target 3 | 4.0347333333333 |
| Weekly Target 4 | 4.06 |
| Weekly Target 5 | 4.07 |
Weekly price and volumes for Hong Kong
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 4.03600 (0.08%) | 4.03310 | 4.01400 - 4.05420 | 1.226 times | Fri 05 June 2026 | 4.03290 (0.54%) | 4.01090 | 3.99050 - 4.03560 | 1.6604 times | Fri 29 May 2026 | 4.01140 (-0.08%) | 4.01600 | 3.99900 - 4.02360 | 0.6689 times | Fri 22 May 2026 | 4.01450 (-0.46%) | 4.03500 | 4.00870 - 4.05400 | 1.5527 times | Fri 15 May 2026 | 4.03290 (0.56%) | 4.00850 | 4.00650 - 4.03970 | 1.0408 times | Thu 07 May 2026 | 4.01040 (0.02%) | 4.02830 | 3.99640 - 4.02860 | 0.2069 times | Wed 06 May 2026 | 4.00940 (-0.69%) | 4.03710 | 4.00300 - 4.04710 | 0.6129 times | Fri 01 May 2026 | 4.03710 (0.54%) | 4.01560 | 4.00680 - 4.05350 | 0.7467 times | Fri 24 April 2026 | 4.01550 (-0.1%) | 4.02050 | 4.00710 - 4.03560 | 1.401 times | Fri 17 April 2026 | 4.01940 (-0.83%) | 4.05350 | 4.00820 - 4.06790 | 0.8836 times | Fri 10 April 2026 | 4.05320 (-0.57%) | 4.08200 | 4.04670 - 4.08970 | 0.3354 times |
Monthly price and charts HongKong
Strong monthly Stock price targets for HongKong HKDTWD are 4.01 and 4.08
| Monthly Target 1 | 3.96 |
| Monthly Target 2 | 4 |
| Monthly Target 3 | 4.0269 |
| Monthly Target 4 | 4.06 |
| Monthly Target 5 | 4.09 |
Monthly price and volumes Hong Kong
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 4.03600 (0.61%) | 4.01090 | 3.99050 - 4.05420 | 0.9643 times | Fri 29 May 2026 | 4.01140 (-0.52%) | 4.03220 | 3.99640 - 4.05400 | 1.4145 times | Thu 30 April 2026 | 4.03220 (-1.08%) | 4.07610 | 4.00680 - 4.10390 | 1.1628 times | Tue 31 March 2026 | 4.07610 (1.59%) | 4.01290 | 4.01290 - 4.11050 | 1.2359 times | Fri 27 February 2026 | 4.01230 (-0.79%) | 4.04880 | 3.98860 - 4.06050 | 0.7005 times | Fri 30 January 2026 | 4.04430 (0.31%) | 4.02290 | 3.99320 - 4.07000 | 1.1183 times | Wed 31 December 2025 | 4.03180 (-0.01%) | 4.03250 | 3.99140 - 4.07440 | 0.9362 times | Fri 28 November 2025 | 4.03230 (1.77%) | 3.97810 | 3.91620 - 4.04770 | 0.7109 times | Fri 31 October 2025 | 3.96200 (1.24%) | 3.91350 | 3.88680 - 3.97070 | 1.3054 times | Tue 30 September 2025 | 3.91360 (-0.22%) | 3.92940 | 3.86320 - 3.94490 | 0.4512 times | Fri 29 August 2025 | 3.92240 (2.91%) | 3.80350 | 3.76520 - 3.93600 | 0 times |
Indicator Analysis of HongKong
Please login to view indicator analysis. or View indicator analysis of HongKong HKDTWD on MunafaSutra.com for free
DMA SMA EMA moving averages of Hong Kong HKDTWD
DMA (daily moving average) of Hong Kong HKDTWD
| DMA period | DMA value |
| 5 day DMA | 4.03 |
| 12 day DMA | 4.02 |
| 20 day DMA | 4.03 |
| 35 day DMA | 4.03 |
| 50 day DMA | 4.03 |
| 100 day DMA | 4.04 |
| 150 day DMA | 4.04 |
| 200 day DMA | 4.01 |
EMA (exponential moving average) of Hong Kong HKDTWD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.03 | 4.03 | 4.03 |
| 12 day EMA | 4.03 | 4.03 | 4.03 |
| 20 day EMA | 4.05 | 4.05 | 4.05 |
| 35 day EMA | 4.04 | 4.04 | 4.04 |
| 50 day EMA | 4.04 | 4.04 | 4.04 |
SMA (simple moving average) of Hong Kong HKDTWD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.03 | 4.03 | 4.03 |
| 12 day SMA | 4.02 | 4.02 | 4.02 |
| 20 day SMA | 4.03 | 4.03 | 4.03 |
| 35 day SMA | 4.03 | 4.03 | 4.02 |
| 50 day SMA | 4.03 | 4.03 | 4.03 |
| 100 day SMA | 4.04 | 4.04 | 4.04 |
| 150 day SMA | 4.04 | 4.03 | 4.03 |
| 200 day SMA | 4.01 | 4 | 4 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.