Login or Join
HomepageHongKong HKDTWD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hong Kong HKDTWD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets HongKong
Strong Daily Stock price targets for HongKong HKDTWD are 4.01 and 4.02
| Daily Target 1 | 4 |
| Daily Target 2 | 4.01 |
| Daily Target 3 | 4.0149666666667 |
| Daily Target 4 | 4.02 |
| Daily Target 5 | 4.03 |
Daily price and volume Hong Kong
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 4.01560 (0%) | 4.01560 | 4.00680 - 4.02250 | 1.075 times | Fri 24 April 2026 | 4.01550 (-0.34%) | 4.02970 | 4.01280 - 4.03460 | 1.2056 times | Thu 23 April 2026 | 4.02940 (0.25%) | 4.01920 | 4.01920 - 4.03560 | 1.3279 times | Wed 22 April 2026 | 4.01920 (-0.07%) | 4.02220 | 4.01630 - 4.02500 | 1.0988 times | Tue 21 April 2026 | 4.02210 (0.19%) | 4.01470 | 4.00960 - 4.02950 | 1.1639 times | Mon 20 April 2026 | 4.01460 (-0.12%) | 4.02050 | 4.00710 - 4.02910 | 1.19 times | Fri 17 April 2026 | 4.01940 (-0.38%) | 4.03480 | 4.00820 - 4.04040 | 0.58 times | Thu 16 April 2026 | 4.03460 (0.02%) | 4.03390 | 4.01860 - 4.03980 | 1.1974 times | Wed 15 April 2026 | 4.03380 (0.21%) | 4.02540 | 4.02540 - 4.04090 | 0.0003 times | Tue 14 April 2026 | 4.02540 (-0.42%) | 4.04250 | 4.02540 - 4.05190 | 1.1611 times | Mon 13 April 2026 | 4.04230 (-0.27%) | 4.05350 | 4.03750 - 4.06790 | 0.8365 times |
Weekly price and charts HongKong
Strong weekly Stock price targets for HongKong HKDTWD are 4.01 and 4.02
| Weekly Target 1 | 4 |
| Weekly Target 2 | 4.01 |
| Weekly Target 3 | 4.0149666666667 |
| Weekly Target 4 | 4.02 |
| Weekly Target 5 | 4.03 |
Weekly price and volumes for Hong Kong
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 4.01560 (0%) | 4.01560 | 4.00680 - 4.02250 | 0.326 times | Fri 24 April 2026 | 4.01550 (-0.1%) | 4.02050 | 4.00710 - 4.03560 | 1.8155 times | Fri 17 April 2026 | 4.01940 (-0.83%) | 4.05350 | 4.00820 - 4.06790 | 1.145 times | Fri 10 April 2026 | 4.05320 (-0.57%) | 4.08200 | 4.04670 - 4.08970 | 0.4347 times | Thu 02 April 2026 | 4.07660 (-0.22%) | 4.08540 | 4.06420 - 4.11050 | 0.4909 times | Fri 27 March 2026 | 4.08560 (-0.02%) | 4.08630 | 4.05770 - 4.10600 | 1.1031 times | Fri 20 March 2026 | 4.08660 (-0.38%) | 4.10190 | 4.05580 - 4.10240 | 1.1027 times | Fri 13 March 2026 | 4.10200 (0.86%) | 4.06930 | 4.04590 - 4.10400 | 1.5722 times | Fri 06 March 2026 | 4.06690 (1.36%) | 4.01290 | 4.01290 - 4.09770 | 0.8689 times | Fri 27 February 2026 | 4.01230 (-0.59%) | 4.03550 | 3.98860 - 4.03550 | 1.1409 times | Fri 20 February 2026 | 4.03600 (0.57%) | 4.01360 | 4.01320 - 4.05110 | 0.4009 times |
Monthly price and charts HongKong
Strong monthly Stock price targets for HongKong HKDTWD are 3.96 and 4.06
| Monthly Target 1 | 3.95 |
| Monthly Target 2 | 3.98 |
| Monthly Target 3 | 4.0421 |
| Monthly Target 4 | 4.08 |
| Monthly Target 5 | 4.14 |
Monthly price and volumes Hong Kong
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 4.01560 (-1.48%) | 4.07610 | 4.00680 - 4.10390 | 1.3962 times | Tue 31 March 2026 | 4.07610 (1.59%) | 4.01290 | 4.01290 - 4.11050 | 1.6464 times | Fri 27 February 2026 | 4.01230 (-0.79%) | 4.04880 | 3.98860 - 4.06050 | 0.9332 times | Fri 30 January 2026 | 4.04430 (0.31%) | 4.02290 | 3.99320 - 4.07000 | 1.4898 times | Wed 31 December 2025 | 4.03180 (-0.01%) | 4.03250 | 3.99140 - 4.07440 | 1.2471 times | Fri 28 November 2025 | 4.03230 (1.77%) | 3.97810 | 3.91620 - 4.04770 | 0.9471 times | Fri 31 October 2025 | 3.96200 (1.24%) | 3.91350 | 3.88680 - 3.97070 | 1.739 times | Tue 30 September 2025 | 3.91360 (-0.22%) | 3.92940 | 3.86320 - 3.94490 | 0.6011 times | Fri 29 August 2025 | 3.92240 (2.91%) | 3.80350 | 3.76520 - 3.93600 | 0 times | Thu 31 July 2025 | 3.81140 (2.38%) | 3.70710 | 3.67230 - 3.82590 | 0 times | Mon 30 June 2025 | 3.72280 (-2.43%) | 3.81510 | 3.66140 - 3.82980 | 0 times |
Indicator Analysis of HongKong
Please login to view indicator analysis. or View indicator analysis of HongKong HKDTWD on MunafaSutra.com for free
DMA SMA EMA moving averages of Hong Kong HKDTWD
DMA (daily moving average) of Hong Kong HKDTWD
| DMA period | DMA value |
| 5 day DMA | 4.02 |
| 12 day DMA | 4.03 |
| 20 day DMA | 4.05 |
| 35 day DMA | 4.06 |
| 50 day DMA | 4.05 |
| 100 day DMA | 4.04 |
| 150 day DMA | 4.02 |
| 200 day DMA | 3.96 |
EMA (exponential moving average) of Hong Kong HKDTWD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.02 | 4.02 | 4.02 |
| 12 day EMA | 4.04 | 4.04 | 4.04 |
| 20 day EMA | 4.04 | 4.04 | 4.04 |
| 35 day EMA | 4.05 | 4.05 | 4.05 |
| 50 day EMA | 4.05 | 4.05 | 4.05 |
SMA (simple moving average) of Hong Kong HKDTWD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.02 | 4.02 | 4.02 |
| 12 day SMA | 4.03 | 4.03 | 4.03 |
| 20 day SMA | 4.05 | 4.05 | 4.05 |
| 35 day SMA | 4.06 | 4.06 | 4.06 |
| 50 day SMA | 4.05 | 4.05 | 4.05 |
| 100 day SMA | 4.04 | 4.04 | 4.04 |
| 150 day SMA | 4.02 | 4.01 | 4.01 |
| 200 day SMA | 3.96 | 3.96 | 3.96 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.