Login or Join
HomepageHongKong HKDTWD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hong Kong HKDTWD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets HongKong
Strong Daily Stock price targets for HongKong HKDTWD are 4.05 and 4.12
| Daily Target 1 | 3.99 |
| Daily Target 2 | 4.03 |
| Daily Target 3 | 4.0638333333333 |
| Daily Target 4 | 4.1 |
| Daily Target 5 | 4.13 |
Daily price and volume Hong Kong
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 4.06620 (0.81%) | 4.03360 | 4.02760 - 4.09770 | 0.2476 times | Mon 02 March 2026 | 4.03360 (0.53%) | 4.01290 | 4.01290 - 4.04050 | 1.9507 times | Fri 27 February 2026 | 4.01230 (0.41%) | 3.99600 | 3.99590 - 4.01730 | 0 times | Thu 26 February 2026 | 3.99600 (-0.11%) | 4.00050 | 3.98860 - 4.00680 | 1.0805 times | Wed 25 February 2026 | 4.00040 (-0.31%) | 4.01270 | 3.99750 - 4.01430 | 1.7027 times | Tue 24 February 2026 | 4.01280 (-0.23%) | 4.02220 | 4.00670 - 4.02760 | 1.5514 times | Mon 23 February 2026 | 4.02220 (-0.34%) | 4.03550 | 4.01930 - 4.03550 | 1.4387 times | Fri 20 February 2026 | 4.03600 (-0.18%) | 4.04300 | 4.03570 - 4.05110 | 0 times | Thu 19 February 2026 | 4.04310 (0.16%) | 4.03670 | 4.03130 - 4.04690 | 1.2842 times | Wed 18 February 2026 | 4.03670 (0.5%) | 4.01650 | 4.01580 - 4.03670 | 0.744 times | Tue 17 February 2026 | 4.01650 (0.08%) | 4.01360 | 4.01320 - 4.02440 | 0.0005 times |
Weekly price and charts HongKong
Strong weekly Stock price targets for HongKong HKDTWD are 4.04 and 4.12
| Weekly Target 1 | 3.97 |
| Weekly Target 2 | 4.02 |
| Weekly Target 3 | 4.0589333333333 |
| Weekly Target 4 | 4.1 |
| Weekly Target 5 | 4.14 |
Weekly price and volumes for Hong Kong
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 4.06620 (1.34%) | 4.01290 | 4.01290 - 4.09770 | 0.6063 times | Fri 27 February 2026 | 4.01230 (-0.59%) | 4.03550 | 3.98860 - 4.03550 | 1.5923 times | Fri 20 February 2026 | 4.03600 (0.57%) | 4.01360 | 4.01320 - 4.05110 | 0.5595 times | Fri 13 February 2026 | 4.01320 (0%) | 4.02110 | 4.00870 - 4.02930 | 0 times | Fri 13 February 2026 | 4.01320 (-0.73%) | 4.04320 | 4.00560 - 4.05090 | 0.3267 times | Fri 06 February 2026 | 4.04290 (-0.03%) | 4.04880 | 4.02980 - 4.06050 | 1.3138 times | Fri 30 January 2026 | 4.04430 (0.44%) | 4.02670 | 3.99320 - 4.04480 | 1.3872 times | Fri 23 January 2026 | 4.02670 (-0.71%) | 4.04830 | 4.02490 - 4.06560 | 1.0076 times | Fri 16 January 2026 | 4.05560 (0.02%) | 4.05490 | 4.04140 - 4.07000 | 1.3141 times | Fri 09 January 2026 | 4.05480 (0.7%) | 4.02680 | 4.02570 - 4.06480 | 1.8925 times | Fri 02 January 2026 | 4.02650 (-0.32%) | 4.03970 | 4.01270 - 4.04340 | 1.9883 times |
Monthly price and charts HongKong
Strong monthly Stock price targets for HongKong HKDTWD are 4.04 and 4.12
| Monthly Target 1 | 3.97 |
| Monthly Target 2 | 4.02 |
| Monthly Target 3 | 4.0589333333333 |
| Monthly Target 4 | 4.1 |
| Monthly Target 5 | 4.14 |
Monthly price and volumes Hong Kong
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 4.06620 (1.34%) | 4.01290 | 4.01290 - 4.09770 | 0.2099 times | Fri 27 February 2026 | 4.01230 (-0.79%) | 4.04880 | 3.98860 - 4.06050 | 1.3132 times | Fri 30 January 2026 | 4.04430 (0.31%) | 4.02290 | 3.99320 - 4.07000 | 2.0964 times | Wed 31 December 2025 | 4.03180 (-0.01%) | 4.03250 | 3.99140 - 4.07440 | 1.7549 times | Fri 28 November 2025 | 4.03230 (1.77%) | 3.97810 | 3.91620 - 4.04770 | 1.3327 times | Fri 31 October 2025 | 3.96200 (1.24%) | 3.91350 | 3.88680 - 3.97070 | 2.447 times | Tue 30 September 2025 | 3.91360 (-0.22%) | 3.92940 | 3.86320 - 3.94490 | 0.8459 times | Fri 29 August 2025 | 3.92240 (2.91%) | 3.80350 | 3.76520 - 3.93600 | 0 times | Thu 31 July 2025 | 3.81140 (2.38%) | 3.70710 | 3.67230 - 3.82590 | 0 times | Mon 30 June 2025 | 3.72280 (-2.43%) | 3.81510 | 3.66140 - 3.82980 | 0 times | Fri 30 May 2025 | 3.81540 (-7.67%) | 4.16780 | 3.72060 - 4.16780 | 0 times |
Indicator Analysis of HongKong
Please login to view indicator analysis. or View indicator analysis of HongKong HKDTWD on MunafaSutra.com for free
DMA SMA EMA moving averages of Hong Kong HKDTWD
DMA (daily moving average) of Hong Kong HKDTWD
| DMA period | DMA value |
| 5 day DMA | 4.02 |
| 12 day DMA | 4.02 |
| 20 day DMA | 4.03 |
| 35 day DMA | 4.03 |
| 50 day DMA | 4.04 |
| 100 day DMA | 4.01 |
| 150 day DMA | 3.96 |
| 200 day DMA | 3.92 |
EMA (exponential moving average) of Hong Kong HKDTWD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.04 | 4.02 | 4.01 |
| 12 day EMA | 4.03 | 4.02 | 4.02 |
| 20 day EMA | 4.04 | 4.04 | 4.04 |
| 35 day EMA | 4.04 | 4.04 | 4.04 |
| 50 day EMA | 4.04 | 4.04 | 4.04 |
SMA (simple moving average) of Hong Kong HKDTWD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.02 | 4.01 | 4.01 |
| 12 day SMA | 4.02 | 4.02 | 4.02 |
| 20 day SMA | 4.03 | 4.03 | 4.03 |
| 35 day SMA | 4.03 | 4.03 | 4.03 |
| 50 day SMA | 4.04 | 4.04 | 4.04 |
| 100 day SMA | 4.01 | 4.01 | 4.01 |
| 150 day SMA | 3.96 | 3.96 | 3.95 |
| 200 day SMA | 3.92 | 3.92 | 3.92 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.