login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

HongKong HKDUSD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hong Kong HKDUSD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets HongKong

Strong Daily Stock price targets for HongKong HKDUSD are 0.13 and 0.13

Daily Target 1	0.12853333333333
Daily Target 2	0.13
Daily Target 3	0.13
Daily Target 4	0.13
Daily Target 5	0.13

Daily price and volume Hong Kong

Date	Closing	Open	Range	Volume
Tue 09 December 2025	0.12850 (0%)	0.12850	0.12850 - 0.12860	0 times
Mon 08 December 2025	0.12850 (0%)	0.12850	0.12850 - 0.12860	0.0191 times
Fri 05 December 2025	0.12850 (0%)	0.12850	0.12840 - 0.12850	0.6524 times
Thu 04 December 2025	0.12850 (0%)	0.12850	0.12850 - 0.12850	1.5229 times
Wed 03 December 2025	0.12850 (0%)	0.12850	0.12840 - 0.12850	0.0615 times
Tue 02 December 2025	0.12850 (0.08%)	0.12840	0.12830 - 0.12850	1.7387 times
Mon 01 December 2025	0.12840 (-0.08%)	0.12840	0.12840 - 0.12850	0.0496 times
Fri 28 November 2025	0.12850 (-0.08%)	0.12860	0.12840 - 0.12860	2.4141 times
Wed 26 November 2025	0.12860 (0%)	0.12860	0.12850 - 0.12860	1.817 times
Tue 25 November 2025	0.12860 (0.08%)	0.12850	0.12850 - 0.12870	1.7246 times
Mon 24 November 2025	0.12850 (0%)	0.12850	0.12850 - 0.12850	1.0368 times

Daily chart HongKong

Weekly price and charts HongKong

Strong weekly Stock price targets for HongKong HKDUSD are 0.13 and 0.13

Weekly Target 1	0.12853333333333
Weekly Target 2	0.13
Weekly Target 3	0.13
Weekly Target 4	0.13
Weekly Target 5	0.13

Weekly price and volumes for Hong Kong

Date	Closing	Open	Range	Volume
Tue 09 December 2025	0.12850 (0%)	0.12850	0.12850 - 0.12860	0.0061 times
Fri 05 December 2025	0.12850 (0%)	0.12840	0.12830 - 0.12850	1.2729 times
Fri 28 November 2025	0.12850 (0%)	0.12850	0.12840 - 0.12870	2.2113 times
Fri 21 November 2025	0.12850 (-0.16%)	0.12870	0.12830 - 0.12870	0.8764 times
Fri 14 November 2025	0.12870 (0.08%)	0.12860	0.12860 - 0.12870	0.7052 times
Fri 07 November 2025	0.12860 (-0.08%)	0.12870	0.12860 - 0.12870	0.6631 times
Fri 31 October 2025	0.12870 (0%)	0.12870	0.12870 - 0.12870	0 times
Fri 31 October 2025	0.12870 (0%)	0.12870	0.12870 - 0.12880	0.235 times
Fri 24 October 2025	0.12870 (0%)	0.12870	0.12860 - 0.12880	2.1435 times
Fri 17 October 2025	0.12870 (0.16%)	0.12850	0.12850 - 0.12880	1.8867 times
Fri 10 October 2025	0.12850 (0%)	0.12850	0.12850 - 0.12860	1.4268 times

weekly chart HongKong

Monthly price and charts HongKong

Strong monthly Stock price targets for HongKong HKDUSD are 0.13 and 0.13

Monthly Target 1	0.12846666666667
Monthly Target 2	0.13
Monthly Target 3	0.13
Monthly Target 4	0.13
Monthly Target 5	0.13

Monthly price and volumes Hong Kong

Date	Closing	Open	Range	Volume
Tue 09 December 2025	0.12850 (0%)	0.12840	0.12830 - 0.12860	0.8465 times
Fri 28 November 2025	0.12850 (-0.16%)	0.12870	0.12830 - 0.12870	2.9494 times
Fri 31 October 2025	0.12870 (0.16%)	0.12850	0.12850 - 0.12880	4.2657 times
Tue 30 September 2025	0.12850 (0.16%)	0.12820	0.12810 - 0.12880	1.9384 times
Fri 29 August 2025	0.12830 (0.71%)	0.12740	0.12740 - 0.12850	0 times
Thu 31 July 2025	0.12740 (0%)	0.12740	0.12740 - 0.12760	0 times
Mon 30 June 2025	0.12740 (-0.08%)	0.12750	0.12740 - 0.12750	0 times
Fri 30 May 2025	0.12750 (-1.09%)	0.12890	0.12750 - 0.12900	0 times
Wed 30 April 2025	0.12890 (0.31%)	0.12860	0.12850 - 0.12900	0 times
Mon 31 March 2025	0.12850 (-0.08%)	0.12860	0.12850 - 0.12880	0 times
Fri 28 February 2025	0.12860 (0.23%)	0.12830	0.12830 - 0.12870	0 times

monthly chart HongKong

Indicator Analysis of HongKong

Please login to view indicator analysis. or View indicator analysis of HongKong HKDUSD on MunafaSutra.com for free

DMA SMA EMA moving averages of Hong Kong HKDUSD

DMA (daily moving average) of Hong Kong HKDUSD

DMA period	DMA value
5 day DMA	0.13
12 day DMA	0.13
20 day DMA	0.13
35 day DMA	0.13
50 day DMA	0.13
100 day DMA	0.13
150 day DMA	0.13
200 day DMA	0.13

EMA (exponential moving average) of Hong Kong HKDUSD

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.13	0.13	0.13
12 day EMA	0.13	0.13	0.13
20 day EMA	0.13	0.13	0.13
35 day EMA	0.13	0.13	0.13
50 day EMA	0.13	0.13	0.13

SMA (simple moving average) of Hong Kong HKDUSD

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.13	0.13	0.13
12 day SMA	0.13	0.13	0.13
20 day SMA	0.13	0.13	0.13
35 day SMA	0.13	0.13	0.13
50 day SMA	0.13	0.13	0.13
100 day SMA	0.13	0.13	0.13
150 day SMA	0.13	0.13	0.13
200 day SMA	0.13	0.13	0.13

Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.

Back to top | Use Dark Theme