login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

HongKong HKDUSD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hong Kong HKDUSD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets HongKong

Strong Daily Stock price targets for HongKong HKDUSD are 0.13 and 0.13

Daily Target 1	0.12843333333333
Daily Target 2	0.13
Daily Target 3	0.13
Daily Target 4	0.13
Daily Target 5	0.13

Daily price and volume Hong Kong

Date	Closing	Open	Range	Volume
Mon 05 January 2026	0.12850 (0.16%)	0.12840	0.12830 - 0.12850	1.3046 times
Fri 02 January 2026	0.12830 (-0.16%)	0.12840	0.12830 - 0.12840	1.2266 times
Wed 31 December 2025	0.12850 (0%)	0.12850	0.12840 - 0.12850	1.0873 times
Tue 30 December 2025	0.12850 (-0.08%)	0.12860	0.12850 - 0.12860	1.4236 times
Mon 29 December 2025	0.12860 (-0.08%)	0.12870	0.12860 - 0.12870	1.1214 times
Fri 26 December 2025	0.12870 (0.08%)	0.12860	0.12860 - 0.12870	0.741 times
Wed 24 December 2025	0.12860 (0%)	0.12860	0.12860 - 0.12860	0.9366 times
Tue 23 December 2025	0.12860 (0.08%)	0.12850	0.12850 - 0.12860	0.0059 times
Mon 22 December 2025	0.12850 (0%)	0.12850	0.12850 - 0.12860	0.922 times
Fri 19 December 2025	0.12850 (0%)	0.12850	0.12850 - 0.12850	1.2309 times
Thu 18 December 2025	0.12850 (0%)	0.12850	0.12850 - 0.12860	0.4839 times

Daily chart HongKong

Weekly price and charts HongKong

Strong weekly Stock price targets for HongKong HKDUSD are 0.13 and 0.13

Weekly Target 1	0.12843333333333
Weekly Target 2	0.13
Weekly Target 3	0.13
Weekly Target 4	0.13
Weekly Target 5	0.13

Weekly price and volumes for Hong Kong

Date	Closing	Open	Range	Volume
Mon 05 January 2026	0.12850 (0.16%)	0.12840	0.12830 - 0.12850	0.5515 times
Fri 02 January 2026	0.12830 (-0.31%)	0.12870	0.12830 - 0.12870	2.0542 times
Fri 26 December 2025	0.12870 (0.16%)	0.12850	0.12850 - 0.12870	1.1015 times
Fri 19 December 2025	0.12850 (0%)	0.12850	0.12840 - 0.12860	1.4694 times
Fri 12 December 2025	0.12850 (0%)	0.12850	0.12840 - 0.12860	0.031 times
Fri 05 December 2025	0.12850 (0%)	0.12840	0.12830 - 0.12850	1.0648 times
Fri 28 November 2025	0.12850 (0%)	0.12850	0.12840 - 0.12870	1.8498 times
Fri 21 November 2025	0.12850 (-0.16%)	0.12870	0.12830 - 0.12870	0.7331 times
Fri 14 November 2025	0.12870 (0.08%)	0.12860	0.12860 - 0.12870	0.5899 times
Fri 07 November 2025	0.12860 (-0.08%)	0.12870	0.12860 - 0.12870	0.5547 times
Fri 31 October 2025	0.12870 (0%)	0.12870	0.12870 - 0.12870	0 times

weekly chart HongKong

Monthly price and charts HongKong

Strong monthly Stock price targets for HongKong HKDUSD are 0.13 and 0.13

Monthly Target 1	0.12843333333333
Monthly Target 2	0.13
Monthly Target 3	0.13
Monthly Target 4	0.13
Monthly Target 5	0.13

Monthly price and volumes Hong Kong

Date	Closing	Open	Range	Volume
Mon 05 January 2026	0.12850 (0%)	0.12840	0.12830 - 0.12850	0.5998 times
Wed 31 December 2025	0.12850 (0%)	0.12840	0.12830 - 0.12870	2.9159 times
Fri 28 November 2025	0.12850 (-0.16%)	0.12870	0.12830 - 0.12870	2.0893 times
Fri 31 October 2025	0.12870 (0.16%)	0.12850	0.12850 - 0.12880	3.0218 times
Tue 30 September 2025	0.12850 (0.16%)	0.12820	0.12810 - 0.12880	1.3732 times
Fri 29 August 2025	0.12830 (0.71%)	0.12740	0.12740 - 0.12850	0 times
Thu 31 July 2025	0.12740 (0%)	0.12740	0.12740 - 0.12760	0 times
Mon 30 June 2025	0.12740 (-0.08%)	0.12750	0.12740 - 0.12750	0 times
Fri 30 May 2025	0.12750 (-1.09%)	0.12890	0.12750 - 0.12900	0 times
Wed 30 April 2025	0.12890 (0.31%)	0.12860	0.12850 - 0.12900	0 times
Mon 31 March 2025	0.12850 (-0.08%)	0.12860	0.12850 - 0.12880	0 times

monthly chart HongKong

Indicator Analysis of HongKong

Please login to view indicator analysis. or View indicator analysis of HongKong HKDUSD on MunafaSutra.com for free

DMA SMA EMA moving averages of Hong Kong HKDUSD

DMA (daily moving average) of Hong Kong HKDUSD

DMA period	DMA value
5 day DMA	0.13
12 day DMA	0.13
20 day DMA	0.13
35 day DMA	0.13
50 day DMA	0.13
100 day DMA	0.13
150 day DMA	0.13
200 day DMA	0.13

EMA (exponential moving average) of Hong Kong HKDUSD

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.13	0.13	0.13
12 day EMA	0.13	0.13	0.13
20 day EMA	0.13	0.13	0.13
35 day EMA	0.13	0.13	0.13
50 day EMA	0.13	0.13	0.13

SMA (simple moving average) of Hong Kong HKDUSD

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.13	0.13	0.13
12 day SMA	0.13	0.13	0.13
20 day SMA	0.13	0.13	0.13
35 day SMA	0.13	0.13	0.13
50 day SMA	0.13	0.13	0.13
100 day SMA	0.13	0.13	0.13
150 day SMA	0.13	0.13	0.13
200 day SMA	0.13	0.13	0.13

Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme