login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

HongKong HKDUSD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hong Kong HKDUSD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets HongKong

Strong Daily Stock price targets for HongKong HKDUSD are 0.13 and 0.13

Daily Target 1	0.1276
Daily Target 2	0.13
Daily Target 3	0.13
Daily Target 4	0.13
Daily Target 5	0.13

Daily price and volume Hong Kong

Date	Closing	Open	Range	Volume
Wed 29 April 2026	0.12760 (0%)	0.12760	0.12760 - 0.12760	0.0405 times
Tue 28 April 2026	0.12760 (0%)	0.12760	0.12760 - 0.12760	0.041 times
Mon 27 April 2026	0.12760 (0%)	0.12760	0.12760 - 0.12760	1.2299 times
Fri 24 April 2026	0.12760 (-0.08%)	0.12770	0.12760 - 0.12770	1.2305 times
Thu 23 April 2026	0.12770 (0%)	0.12770	0.12770 - 0.12770	1.1872 times
Wed 22 April 2026	0.12770 (0%)	0.12770	0.12770 - 0.12770	1.2034 times
Tue 21 April 2026	0.12770 (0%)	0.12770	0.12770 - 0.12770	1.2934 times
Mon 20 April 2026	0.12770 (0%)	0.12770	0.12760 - 0.12770	1.3789 times
Fri 17 April 2026	0.12770 (-0.08%)	0.12780	0.12770 - 0.12780	0.6642 times
Thu 16 April 2026	0.12780 (0.08%)	0.12770	0.12770 - 0.12780	1.7311 times
Wed 15 April 2026	0.12770 (0%)	0.12760	0.12760 - 0.12770	0.0583 times

Daily chart HongKong

Weekly price and charts HongKong

Strong weekly Stock price targets for HongKong HKDUSD are 0.13 and 0.13

Weekly Target 1	0.1276
Weekly Target 2	0.13
Weekly Target 3	0.13
Weekly Target 4	0.13
Weekly Target 5	0.13

Weekly price and volumes for Hong Kong

Date	Closing	Open	Range	Volume
Wed 29 April 2026	0.12760 (0%)	0.12760	0.12760 - 0.12760	0.2915 times
Fri 24 April 2026	0.12760 (-0.08%)	0.12770	0.12760 - 0.12770	1.3989 times
Fri 17 April 2026	0.12770 (0%)	0.12770	0.12760 - 0.12780	1.1396 times
Fri 10 April 2026	0.12770 (0.08%)	0.12760	0.12760 - 0.12780	0.3921 times
Thu 02 April 2026	0.12760 (-0.08%)	0.12770	0.12750 - 0.12770	0.994 times
Fri 27 March 2026	0.12770 (0%)	0.12770	0.12760 - 0.12800	1.3719 times
Fri 20 March 2026	0.12770 (-0.08%)	0.12780	0.12760 - 0.12780	1.1462 times
Fri 13 March 2026	0.12780 (0%)	0.12790	0.12770 - 0.12800	1.3193 times
Fri 06 March 2026	0.12780 (0%)	0.12780	0.12780 - 0.12820	0.8187 times
Fri 27 February 2026	0.12780 (-0.16%)	0.12800	0.12780 - 0.12800	1.1276 times
Fri 20 February 2026	0.12800 (0.08%)	0.12790	0.12790 - 0.12800	0.2808 times

weekly chart HongKong

Monthly price and charts HongKong

Strong monthly Stock price targets for HongKong HKDUSD are 0.13 and 0.13

Monthly Target 1	0.12766666666667
Monthly Target 2	0.13
Monthly Target 3	0.13
Monthly Target 4	0.13
Monthly Target 5	0.13

Monthly price and volumes Hong Kong

Date	Closing	Open	Range	Volume
Wed 29 April 2026	0.12760 (0%)	0.12760	0.12760 - 0.12780	1.5345 times
Tue 31 March 2026	0.12760 (-0.16%)	0.12780	0.12750 - 0.12820	2.16 times
Fri 27 February 2026	0.12780 (-0.16%)	0.12800	0.12780 - 0.12810	1.0849 times
Fri 30 January 2026	0.12800 (-0.39%)	0.12840	0.12800 - 0.12850	1.3468 times
Wed 31 December 2025	0.12850 (0%)	0.12840	0.12830 - 0.12870	1.2016 times
Fri 28 November 2025	0.12850 (-0.16%)	0.12870	0.12830 - 0.12870	0.861 times
Fri 31 October 2025	0.12870 (0.16%)	0.12850	0.12850 - 0.12880	1.2453 times
Tue 30 September 2025	0.12850 (0.16%)	0.12820	0.12810 - 0.12880	0.5659 times
Fri 29 August 2025	0.12830 (0.71%)	0.12740	0.12740 - 0.12850	0 times
Thu 31 July 2025	0.12740 (0%)	0.12740	0.12740 - 0.12760	0 times
Mon 30 June 2025	0.12740 (-0.08%)	0.12750	0.12740 - 0.12750	0 times

monthly chart HongKong

Indicator Analysis of HongKong

Please login to view indicator analysis. or View indicator analysis of HongKong HKDUSD on MunafaSutra.com for free

DMA SMA EMA moving averages of Hong Kong HKDUSD

DMA (daily moving average) of Hong Kong HKDUSD

DMA period	DMA value
5 day DMA	0.13
12 day DMA	0.13
20 day DMA	0.13
35 day DMA	0.13
50 day DMA	0.13
100 day DMA	0.13
150 day DMA	0.13
200 day DMA	0.13

EMA (exponential moving average) of Hong Kong HKDUSD

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.13	0.13	0.13
12 day EMA	0.13	0.13	0.13
20 day EMA	0.13	0.13	0.13
35 day EMA	0.13	0.13	0.13
50 day EMA	0.13	0.13	0.13

SMA (simple moving average) of Hong Kong HKDUSD

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.13	0.13	0.13
12 day SMA	0.13	0.13	0.13
20 day SMA	0.13	0.13	0.13
35 day SMA	0.13	0.13	0.13
50 day SMA	0.13	0.13	0.13
100 day SMA	0.13	0.13	0.13
150 day SMA	0.13	0.13	0.13
200 day SMA	0.13	0.13	0.13

Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme