HongKong HKDZAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hong Kong HKDZAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets HongKong

Strong Daily Stock price targets for HongKong HKDZAR are 2.04 and 2.05

Daily Target 12.03
Daily Target 22.03
Daily Target 32.0390666666667
Daily Target 42.05
Daily Target 52.05

Daily price and volume Hong Kong

Date Closing Open Range Volume
Thu 27 August 2026 2.04030 (0.29%) 2.03420 2.03300 - 2.04390 1.5218 times
Wed 26 August 2026 2.03440 (0.1%) 2.03220 2.02830 - 2.04030 1.5349 times
Tue 25 August 2026 2.03240 (-0.54%) 2.04320 2.03050 - 2.04620 1.7383 times
Mon 24 August 2026 2.04350 (0.04%) 2.04050 2.03760 - 2.04740 1.0144 times
Fri 21 August 2026 2.04270 (-0.58%) 2.05410 2.03960 - 2.05540 0 times
Thu 20 August 2026 2.05470 (0.07%) 2.05300 2.05070 - 2.06370 1.6666 times
Wed 19 August 2026 2.05320 (-0.96%) 2.07240 2.05010 - 2.07540 0.0482 times
Tue 18 August 2026 2.07320 (0.24%) 2.06830 2.06520 - 2.07480 0.8211 times
Mon 17 August 2026 2.06830 (0.32%) 2.06380 2.05570 - 2.07140 1.6546 times
Fri 14 August 2026 2.06170 (-0.06%) 2.06300 2.05680 - 2.06680 0 times
Thu 13 August 2026 2.06290 (0.27%) 2.05730 2.05340 - 2.06670 1.6213 times

Daily chart HongKong

Weekly price and charts HongKong

Strong weekly Stock price targets for HongKong HKDZAR are 2.02 and 2.04

Weekly Target 12.02
Weekly Target 22.03
Weekly Target 32.0386666666667
Weekly Target 42.05
Weekly Target 52.06

Weekly price and volumes for Hong Kong

Date Closing Open Range Volume
Thu 27 August 2026 2.04030 (-0.12%) 2.04050 2.02830 - 2.04740 1.3528 times
Fri 21 August 2026 2.04270 (-0.92%) 2.06380 2.03960 - 2.07540 0.9758 times
Fri 14 August 2026 2.06170 (0.23%) 2.05990 2.04740 - 2.07420 1.0572 times
Fri 07 August 2026 2.05700 (-2.6%) 2.09940 2.05160 - 2.11140 1.3104 times
Fri 31 July 2026 2.11200 (-1.6%) 2.13120 2.09850 - 2.14580 0.9727 times
Fri 24 July 2026 2.14640 (0%) 2.14500 2.13720 - 2.16530 0 times
Fri 24 July 2026 2.14640 (2.02%) 2.11240 2.08540 - 2.16530 0.6427 times
Fri 17 July 2026 2.10390 (1.18%) 2.08660 2.07770 - 2.11490 1.3779 times
Fri 10 July 2026 2.07940 (0.29%) 2.07000 2.06430 - 2.10270 1.3185 times
Thu 02 July 2026 2.07330 (-1.26%) 2.10140 2.06800 - 2.10370 0.992 times
Fri 26 June 2026 2.09980 (0.09%) 2.10040 2.08840 - 2.12700 0.9992 times

weekly chart HongKong

Monthly price and charts HongKong

Strong monthly Stock price targets for HongKong HKDZAR are 1.99 and 2.08

Monthly Target 11.98
Monthly Target 22.01
Monthly Target 32.06
Monthly Target 42.09
Monthly Target 52.14

Monthly price and volumes Hong Kong

Date Closing Open Range Volume
Thu 27 August 2026 2.04030 (-3.39%) 2.09940 2.02830 - 2.11140 1.2191 times
Fri 31 July 2026 2.11200 (1.09%) 2.08940 2.06430 - 2.16530 1.2467 times
Tue 30 June 2026 2.08930 (0.84%) 2.07340 2.05910 - 2.12710 1.213 times
Fri 29 May 2026 2.07190 (-2.65%) 2.12870 2.06330 - 2.15490 0.9823 times
Thu 30 April 2026 2.12840 (-1.21%) 2.15260 2.06180 - 2.17600 1.1004 times
Tue 31 March 2026 2.15450 (5.76%) 2.05580 2.04520 - 2.20380 1.2148 times
Fri 27 February 2026 2.03710 (-1.37%) 2.07270 2.02190 - 2.10280 0.6725 times
Fri 30 January 2026 2.06550 (-2.97%) 2.12750 2.00490 - 2.12750 1.0111 times
Wed 31 December 2025 2.12870 (-3.16%) 2.19930 2.12410 - 2.20390 0.6767 times
Fri 28 November 2025 2.19810 (-1.41%) 2.22820 2.18130 - 2.26090 0.6634 times
Fri 31 October 2025 2.22960 (0.43%) 2.22010 2.19350 - 2.25140 0.9915 times

monthly chart HongKong

DMA SMA EMA moving averages of Hong Kong HKDZAR

DMA (daily moving average) of Hong Kong HKDZAR

DMA period DMA value
5 day DMA 2.04
12 day DMA 2.05
20 day DMA 2.06
35 day DMA 2.09
50 day DMA 2.09
100 day DMA 2.09
150 day DMA 2.09
200 day DMA 2.11

EMA (exponential moving average) of Hong Kong HKDZAR

EMA period EMA current EMA prev EMA prev2
5 day EMA2.042.042.04
12 day EMA2.062.062.06
20 day EMA2.082.082.08
35 day EMA2.12.12.1
50 day EMA2.092.092.09

SMA (simple moving average) of Hong Kong HKDZAR

SMA period SMA current SMA prev SMA prev2
5 day SMA2.042.042.05
12 day SMA2.052.052.06
20 day SMA2.062.072.07
35 day SMA2.092.092.09
50 day SMA2.092.092.09
100 day SMA2.092.092.1
150 day SMA2.092.092.09
200 day SMA2.112.112.11
Back to top | Use Dark Theme