HongKong HKDZAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hong Kong HKDZAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets HongKong

Strong Daily Stock price targets for HongKong HKDZAR are 2.11 and 2.13

Daily Target 12.11
Daily Target 22.11
Daily Target 32.1233333333333
Daily Target 42.13
Daily Target 52.14

Daily price and volume Hong Kong

Date Closing Open Range Volume
Mon 05 October 2026 2.12090 (0.01%) 2.12220 2.11550 - 2.13360 1.7099 times
Fri 02 October 2026 2.12060 (-0.41%) 2.12890 2.11080 - 2.13400 0 times
Thu 01 October 2026 2.12940 (1.73%) 2.09320 2.09290 - 2.13480 0.2835 times
Wed 30 September 2026 2.09320 (0.18%) 2.08940 2.07930 - 2.09600 1.4186 times
Tue 29 September 2026 2.08950 (-0.11%) 2.09170 2.08520 - 2.09950 0.7896 times
Mon 28 September 2026 2.09180 (0.64%) 2.08340 2.08280 - 2.09820 1.6115 times
Fri 25 September 2026 2.07850 (-0.83%) 2.09650 2.07400 - 2.09740 1.5191 times
Thu 24 September 2026 2.09580 (0.4%) 2.08730 2.08310 - 2.10090 0.2435 times
Wed 23 September 2026 2.08750 (1.19%) 2.06290 2.06190 - 2.09550 0.9451 times
Tue 22 September 2026 2.06290 (-0.37%) 2.07060 2.06090 - 2.08360 1.4793 times
Mon 21 September 2026 2.07050 (-0.09%) 2.07180 2.06510 - 2.07530 0.744 times

Daily chart HongKong

Weekly price and charts HongKong

Strong weekly Stock price targets for HongKong HKDZAR are 2.11 and 2.13

Weekly Target 12.11
Weekly Target 22.11
Weekly Target 32.1233333333333
Weekly Target 42.13
Weekly Target 52.14

Weekly price and volumes for Hong Kong

Date Closing Open Range Volume
Mon 05 October 2026 2.12090 (0.01%) 2.12220 2.11550 - 2.13360 0.4273 times
Fri 02 October 2026 2.12060 (2.03%) 2.08340 2.07930 - 2.13480 1.0253 times
Fri 25 September 2026 2.07850 (0.29%) 2.07180 2.06090 - 2.10090 1.2321 times
Fri 18 September 2026 2.07240 (0.86%) 2.06330 2.06140 - 2.09170 0.8692 times
Fri 11 September 2026 2.05470 (0.9%) 2.03880 2.03750 - 2.06940 0.6995 times
Fri 04 September 2026 2.03640 (-1.26%) 2.06260 2.03050 - 2.06600 1.2563 times
Fri 28 August 2026 2.06240 (0.96%) 2.04050 2.02830 - 2.06470 1.2935 times
Fri 21 August 2026 2.04270 (-0.92%) 2.06380 2.03960 - 2.07540 0.933 times
Fri 14 August 2026 2.06170 (0.23%) 2.05990 2.04740 - 2.07420 1.0109 times
Fri 07 August 2026 2.05700 (-2.6%) 2.09940 2.05160 - 2.11140 1.2529 times
Fri 31 July 2026 2.11200 (-1.6%) 2.13120 2.09850 - 2.14580 0.93 times

weekly chart HongKong

Monthly price and charts HongKong

Strong monthly Stock price targets for HongKong HKDZAR are 2.11 and 2.15

Monthly Target 12.07
Monthly Target 22.1
Monthly Target 32.1162
Monthly Target 42.14
Monthly Target 52.16

Monthly price and volumes Hong Kong

Date Closing Open Range Volume
Mon 05 October 2026 2.12090 (1.32%) 2.09320 2.09290 - 2.13480 0.1332 times
Wed 30 September 2026 2.09320 (1.85%) 2.05470 2.03050 - 2.10090 1.3362 times
Mon 31 August 2026 2.05510 (-2.69%) 2.09940 2.02830 - 2.11140 1.2041 times
Fri 31 July 2026 2.11200 (1.09%) 2.08940 2.06430 - 2.16530 1.2276 times
Tue 30 June 2026 2.08930 (0.84%) 2.07340 2.05910 - 2.12710 1.1944 times
Fri 29 May 2026 2.07190 (-2.65%) 2.12870 2.06330 - 2.15490 0.9672 times
Thu 30 April 2026 2.12840 (-1.21%) 2.15260 2.06180 - 2.17600 1.0835 times
Tue 31 March 2026 2.15450 (5.76%) 2.05580 2.04520 - 2.20380 1.1962 times
Fri 27 February 2026 2.03710 (-1.37%) 2.07270 2.02190 - 2.10280 0.6622 times
Fri 30 January 2026 2.06550 (-2.97%) 2.12750 2.00490 - 2.12750 0.9955 times
Wed 31 December 2025 2.12870 (-3.16%) 2.19930 2.12410 - 2.20390 0.6663 times

monthly chart HongKong

DMA SMA EMA moving averages of Hong Kong HKDZAR

DMA (daily moving average) of Hong Kong HKDZAR

DMA period DMA value
5 day DMA 2.11
12 day DMA 2.09
20 day DMA 2.08
35 day DMA 2.07
50 day DMA 2.07
100 day DMA 2.09
150 day DMA 2.1
200 day DMA 2.09

EMA (exponential moving average) of Hong Kong HKDZAR

EMA period EMA current EMA prev EMA prev2
5 day EMA2.112.112.1
12 day EMA2.092.092.08
20 day EMA2.082.082.08
35 day EMA2.082.082.08
50 day EMA2.082.082.08

SMA (simple moving average) of Hong Kong HKDZAR

SMA period SMA current SMA prev SMA prev2
5 day SMA2.112.12.1
12 day SMA2.092.092.09
20 day SMA2.082.082.07
35 day SMA2.072.072.06
50 day SMA2.072.072.08
100 day SMA2.092.092.09
150 day SMA2.12.12.1
200 day SMA2.092.092.09
Back to top | Use Dark Theme