GourdePound HTGGBP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gourde Pound HTGGBP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets GourdePound

Strong Daily Stock price targets for GourdePound HTGGBP are 0.01 and 0.01

Daily Target 10.0057
Daily Target 20.01
Daily Target 30.01
Daily Target 40.01
Daily Target 50.01

Daily price and volume Gourde Pound

Date Closing Open Range Volume
Wed 31 December 2025 0.00570 (0%) 0.00570 0.00570 - 0.00570 1.1762 times
Tue 30 December 2025 0.00570 (0%) 0.00570 0.00570 - 0.00570 1.4014 times
Mon 29 December 2025 0.00570 (0%) 0.00570 0.00560 - 0.00570 1.6144 times
Fri 26 December 2025 0.00570 (0%) 0.00570 0.00560 - 0.00570 1.3528 times
Wed 24 December 2025 0.00570 (1.79%) 0.00560 0.00560 - 0.00570 1.074 times
Tue 23 December 2025 0.00560 (-1.75%) 0.00570 0.00560 - 0.00570 0.0087 times
Mon 22 December 2025 0.00570 (0%) 0.00570 0.00570 - 0.00570 0.802 times
Fri 19 December 2025 0.00570 (0%) 0.00570 0.00570 - 0.00570 1.313 times
Thu 18 December 2025 0.00570 (0%) 0.00570 0.00570 - 0.00570 0.6548 times
Wed 17 December 2025 0.00570 (0%) 0.00570 0.00570 - 0.00570 0.6028 times
Tue 16 December 2025 0.00570 (0%) 0.00570 0.00570 - 0.00570 0.0866 times

Daily chart GourdePound

Weekly price and charts GourdePound

Strong weekly Stock price targets for GourdePound HTGGBP are 0.01 and 0.01

Weekly Target 10.0056666666666667
Weekly Target 20.01
Weekly Target 30.01
Weekly Target 40.01
Weekly Target 50.01

Weekly price and volumes for Gourde Pound

Date Closing Open Range Volume
Wed 31 December 2025 0.00570 (0%) 0.00570 0.00560 - 0.00570 1.4651 times
Fri 26 December 2025 0.00570 (0%) 0.00570 0.00560 - 0.00570 1.1315 times
Fri 19 December 2025 0.00570 (0%) 0.00570 0.00570 - 0.00570 1.4003 times
Fri 12 December 2025 0.00570 (0%) 0.00570 0.00570 - 0.00580 0.0666 times
Fri 05 December 2025 0.00570 (-1.72%) 0.00580 0.00570 - 0.00580 1.2489 times
Fri 28 November 2025 0.00580 (0%) 0.00580 0.00580 - 0.00580 1.9833 times
Fri 21 November 2025 0.00580 (0%) 0.00580 0.00580 - 0.00590 0.85 times
Fri 14 November 2025 0.00580 (1.75%) 0.00570 0.00570 - 0.00580 1.0782 times
Fri 07 November 2025 0.00570 (-1.72%) 0.00580 0.00570 - 0.00590 0.7761 times
Fri 31 October 2025 0.00580 (0%) 0.00580 0.00580 - 0.00580 0 times
Fri 31 October 2025 0.00580 (1.75%) 0.00570 0.00570 - 0.00580 0.3481 times

weekly chart GourdePound

Monthly price and charts GourdePound

Strong monthly Stock price targets for GourdePound HTGGBP are 0.01 and 0.01

Monthly Target 10.0057
Monthly Target 20.01
Monthly Target 30.01
Monthly Target 40.01
Monthly Target 50.01

Monthly price and volumes Gourde Pound

Date Closing Open Range Volume
Wed 31 December 2025 0.00570 (-1.72%) 0.00580 0.00560 - 0.00580 2.7171 times
Fri 28 November 2025 0.00580 (0%) 0.00580 0.00570 - 0.00590 2.3975 times
Fri 31 October 2025 0.00580 (1.75%) 0.00570 0.00570 - 0.00580 3.6686 times
Tue 30 September 2025 0.00570 (0%) 0.00560 0.00560 - 0.00570 1.2169 times
Fri 29 August 2025 0.00570 (-1.72%) 0.00580 0.00560 - 0.00580 0 times
Thu 31 July 2025 0.00580 (3.57%) 0.00560 0.00550 - 0.00580 0 times
Mon 30 June 2025 0.00560 (-1.75%) 0.00570 0.00550 - 0.00570 0 times
Fri 30 May 2025 0.00570 (-1.72%) 0.00570 0.00560 - 0.00580 0 times
Wed 30 April 2025 0.00580 (-1.69%) 0.00600 0.00570 - 0.00600 0 times
Mon 31 March 2025 0.00590 (-3.28%) 0.00600 0.00590 - 0.00610 0 times
Fri 28 February 2025 0.00610 (-1.61%) 0.00610 0.00600 - 0.00620 0 times

monthly chart GourdePound

DMA SMA EMA moving averages of Gourde Pound HTGGBP

DMA (daily moving average) of Gourde Pound HTGGBP

DMA period DMA value
5 day DMA 0.01
12 day DMA 0.01
20 day DMA 0.01
35 day DMA 0.01
50 day DMA 0.01
100 day DMA 0.01
150 day DMA 0.01
200 day DMA 0.01

EMA (exponential moving average) of Gourde Pound HTGGBP

EMA period EMA current EMA prev EMA prev2
5 day EMA0.010.010.01
12 day EMA0.010.010.01
20 day EMA0.010.010.01
35 day EMA0.010.010.01
50 day EMA0.010.010.01

SMA (simple moving average) of Gourde Pound HTGGBP

SMA period SMA current SMA prev SMA prev2
5 day SMA0.010.010.01
12 day SMA0.010.010.01
20 day SMA0.010.010.01
35 day SMA0.010.010.01
50 day SMA0.010.010.01
100 day SMA0.010.010.01
150 day SMA0.010.010.01
200 day SMA0.010.010.01
Back to top | Use Dark Theme