IndonesiaRupiah IDRCNY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Indonesia Rupiah IDRCNY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets IndonesiaRupiah

Strong Daily Stock price targets for IndonesiaRupiah IDRCNY are 0 and 0

Daily Target 10
Daily Target 20
Daily Target 30
Daily Target 40
Daily Target 50.0004

Daily price and volume Indonesia Rupiah

Date Closing Open Range Volume
Wed 29 April 2026 0.00040 (0%) 0.00040 0.00040 - 0.00040 0 times
Tue 28 April 2026 0.00040 (0%) 0.00040 0.00040 - 0.00040 0 times
Mon 27 April 2026 0.00040 (0%) 0.00040 0.00040 - 0.00040 0.533 times
Fri 24 April 2026 0.00040 (0%) 0.00040 0.00040 - 0.00040 1.5352 times
Thu 23 April 2026 0.00040 (0%) 0.00040 0.00040 - 0.00040 2.4947 times
Wed 22 April 2026 0.00040 (0%) 0.00040 0.00040 - 0.00040 1.4925 times
Tue 21 April 2026 0.00040 (0%) 0.00040 0.00040 - 0.00040 0.7676 times
Mon 20 April 2026 0.00040 (0%) 0.00040 0.00040 - 0.00040 1.8977 times
Fri 17 April 2026 0.00040 (0%) 0.00040 0.00040 - 0.00040 0.5117 times
Thu 16 April 2026 0.00040 (0%) 0.00040 0.00040 - 0.00040 0.7676 times
Wed 15 April 2026 0.00040 (0%) 0.00040 0.00040 - 0.00040 0 times

Daily chart IndonesiaRupiah

Weekly price and charts IndonesiaRupiah

Strong weekly Stock price targets for IndonesiaRupiah IDRCNY are 0 and 0

Weekly Target 10
Weekly Target 20
Weekly Target 30
Weekly Target 40
Weekly Target 50.0004

Weekly price and volumes for Indonesia Rupiah

Date Closing Open Range Volume
Wed 29 April 2026 0.00040 (0%) 0.00040 0.00040 - 0.00040 0.1634 times
Fri 24 April 2026 0.00040 (0%) 0.00040 0.00040 - 0.00040 2.5098 times
Fri 17 April 2026 0.00040 (0%) 0.00040 0.00040 - 0.00040 1.0327 times
Fri 10 April 2026 0.00040 (0%) 0.00040 0.00040 - 0.00040 0.6667 times
Thu 02 April 2026 0.00040 (0%) 0.00040 0.00040 - 0.00040 0.6732 times
Fri 27 March 2026 0.00040 (0%) 0.00040 0.00040 - 0.00040 0.6863 times
Fri 20 March 2026 0.00040 (0%) 0.00040 0.00040 - 0.00040 1.0588 times
Fri 13 March 2026 0.00040 (0%) 0.00040 0.00040 - 0.00040 1.5621 times
Fri 06 March 2026 0.00040 (0%) 0.00040 0.00040 - 0.00040 0.915 times
Fri 27 February 2026 0.00040 (0%) 0.00040 0.00040 - 0.00040 0.732 times
Fri 20 February 2026 0.00040 (0%) 0.00040 0.00040 - 0.00040 0.3268 times

weekly chart IndonesiaRupiah

Monthly price and charts IndonesiaRupiah

Strong monthly Stock price targets for IndonesiaRupiah IDRCNY are 0 and 0

Monthly Target 10
Monthly Target 20
Monthly Target 30
Monthly Target 40
Monthly Target 50.0004

Monthly price and volumes Indonesia Rupiah

Date Closing Open Range Volume
Wed 29 April 2026 0.00040 (0%) 0.00040 0.00040 - 0.00040 1.5476 times
Tue 31 March 2026 0.00040 (0%) 0.00040 0.00040 - 0.00040 1.6375 times
Fri 27 February 2026 0.00040 (0%) 0.00040 0.00040 - 0.00040 0.5683 times
Fri 30 January 2026 0.00040 (0%) 0.00040 0.00040 - 0.00040 1.2354 times
Wed 31 December 2025 0.00040 (0%) 0.00040 0.00040 - 0.00040 1.2534 times
Fri 28 November 2025 0.00040 (0%) 0.00040 0.00040 - 0.00040 1.3477 times
Fri 31 October 2025 0.00040 (0%) 0.00040 0.00040 - 0.00040 1.8576 times
Tue 30 September 2025 0.00040 (0%) 0.00040 0.00040 - 0.00040 0.5526 times
Fri 29 August 2025 0.00040 (0%) 0.00040 0.00040 - 0.00040 0 times
Thu 31 July 2025 0.00040 (0%) 0.00040 0.00040 - 0.00040 0 times
Mon 30 June 2025 0.00040 (0%) 0.00040 0.00040 - 0.00040 0 times

monthly chart IndonesiaRupiah

DMA SMA EMA moving averages of Indonesia Rupiah IDRCNY

DMA (daily moving average) of Indonesia Rupiah IDRCNY

DMA period DMA value
5 day DMA 0
12 day DMA 0
20 day DMA 0
35 day DMA 0
50 day DMA 0
100 day DMA 0
150 day DMA 0
200 day DMA 0

EMA (exponential moving average) of Indonesia Rupiah IDRCNY

EMA period EMA current EMA prev EMA prev2
5 day EMA000
12 day EMA000
20 day EMA000
35 day EMA000
50 day EMA000

SMA (simple moving average) of Indonesia Rupiah IDRCNY

SMA period SMA current SMA prev SMA prev2
5 day SMA000
12 day SMA000
20 day SMA000
35 day SMA000
50 day SMA000
100 day SMA000
150 day SMA000
200 day SMA000
Back to top | Use Dark Theme