login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

IndonesiaRupiah IDRINR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Indonesia Rupiah IDRINR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets IndonesiaRupiah

Strong Daily Stock price targets for IndonesiaRupiah IDRINR are 0.01 and 0.01

Daily Target 1	0.0054333333333333
Daily Target 2	0.01
Daily Target 3	0.01
Daily Target 4	0.01
Daily Target 5	0.01

Daily price and volume Indonesia Rupiah

Date	Closing	Open	Range	Volume
Tue 03 March 2026	0.00540 (0%)	0.00540	0.00540 - 0.00550	0.977 times
Mon 02 March 2026	0.00540 (0%)	0.00540	0.00540 - 0.00540	1.7278 times
Fri 27 February 2026	0.00540 (0%)	0.00540	0.00540 - 0.00540	0 times
Thu 26 February 2026	0.00540 (0%)	0.00540	0.00540 - 0.00540	0.9538 times
Wed 25 February 2026	0.00540 (0%)	0.00540	0.00540 - 0.00540	1.4111 times
Tue 24 February 2026	0.00540 (0%)	0.00540	0.00540 - 0.00540	1.3072 times
Mon 23 February 2026	0.00540 (0%)	0.00540	0.00540 - 0.00540	1.2815 times
Fri 20 February 2026	0.00540 (0%)	0.00540	0.00540 - 0.00540	0 times
Thu 19 February 2026	0.00540 (0%)	0.00540	0.00540 - 0.00540	1.6263 times
Wed 18 February 2026	0.00540 (0%)	0.00540	0.00540 - 0.00540	0.7153 times
Tue 17 February 2026	0.00540 (0%)	0.00540	0.00540 - 0.00540	0.0024 times

Daily chart IndonesiaRupiah

Weekly price and charts IndonesiaRupiah

Strong weekly Stock price targets for IndonesiaRupiah IDRINR are 0.01 and 0.01

Weekly Target 1	0.0054333333333333
Weekly Target 2	0.01
Weekly Target 3	0.01
Weekly Target 4	0.01
Weekly Target 5	0.01

Weekly price and volumes for Indonesia Rupiah

Date	Closing	Open	Range	Volume
Tue 03 March 2026	0.00540 (0%)	0.00540	0.00540 - 0.00550	0.6362 times
Fri 27 February 2026	0.00540 (0%)	0.00540	0.00540 - 0.00540	1.1652 times
Fri 20 February 2026	0.00540 (0%)	0.00540	0.00540 - 0.00540	0.5514 times
Fri 13 February 2026	0.00540 (0%)	0.00540	0.00540 - 0.00540	0 times
Fri 13 February 2026	0.00540 (0%)	0.00540	0.00540 - 0.00540	0.2419 times
Fri 06 February 2026	0.00540 (-1.82%)	0.00550	0.00530 - 0.00550	2.5736 times
Fri 30 January 2026	0.00550 (0%)	0.00550	0.00540 - 0.00550	1.3745 times
Fri 23 January 2026	0.00550 (1.85%)	0.00540	0.00540 - 0.00550	0.9975 times
Fri 16 January 2026	0.00540 (0%)	0.00540	0.00530 - 0.00540	0.9287 times
Fri 09 January 2026	0.00540 (0%)	0.00540	0.00530 - 0.00540	1.531 times
Fri 02 January 2026	0.00540 (0%)	0.00540	0.00530 - 0.00540	1.5983 times

weekly chart IndonesiaRupiah

Monthly price and charts IndonesiaRupiah

Strong monthly Stock price targets for IndonesiaRupiah IDRINR are 0.01 and 0.01

Monthly Target 1	0.0054333333333333
Monthly Target 2	0.01
Monthly Target 3	0.01
Monthly Target 4	0.01
Monthly Target 5	0.01

Monthly price and volumes Indonesia Rupiah

Date	Closing	Open	Range	Volume
Tue 03 March 2026	0.00540 (0%)	0.00540	0.00540 - 0.00550	0.2424 times
Fri 27 February 2026	0.00540 (-1.82%)	0.00550	0.00530 - 0.00550	1.727 times
Fri 30 January 2026	0.00550 (1.85%)	0.00540	0.00530 - 0.00550	1.9744 times
Wed 31 December 2025	0.00540 (0%)	0.00540	0.00530 - 0.00550	1.6414 times
Fri 28 November 2025	0.00540 (1.89%)	0.00530	0.00530 - 0.00540	1.3077 times
Fri 31 October 2025	0.00530 (0%)	0.00530	0.00530 - 0.00540	2.4264 times
Tue 30 September 2025	0.00530 (-1.85%)	0.00540	0.00530 - 0.00540	0.6807 times
Fri 29 August 2025	0.00540 (1.89%)	0.00530	0.00530 - 0.00540	0 times
Thu 31 July 2025	0.00530 (0%)	0.00530	0.00530 - 0.00540	0 times
Mon 30 June 2025	0.00530 (1.92%)	0.00520	0.00520 - 0.00540	0 times
Fri 30 May 2025	0.00520 (1.96%)	0.00510	0.00510 - 0.00540	0 times

monthly chart IndonesiaRupiah

Indicator Analysis of IndonesiaRupiah

Please login to view indicator analysis. or View indicator analysis of IndonesiaRupiah IDRINR on MunafaSutra.com for free

DMA SMA EMA moving averages of Indonesia Rupiah IDRINR

DMA (daily moving average) of Indonesia Rupiah IDRINR

DMA period	DMA value
5 day DMA	0.01
12 day DMA	0.01
20 day DMA	0.01
35 day DMA	0.01
50 day DMA	0.01
100 day DMA	0.01
150 day DMA	0.01
200 day DMA	0.01

EMA (exponential moving average) of Indonesia Rupiah IDRINR

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.01	0.01	0.01
12 day EMA	0.01	0.01	0.01
20 day EMA	0.01	0.01	0.01
35 day EMA	0.01	0.01	0.01
50 day EMA	0.01	0.01	0.01

SMA (simple moving average) of Indonesia Rupiah IDRINR

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.01	0.01	0.01
12 day SMA	0.01	0.01	0.01
20 day SMA	0.01	0.01	0.01
35 day SMA	0.01	0.01	0.01
50 day SMA	0.01	0.01	0.01
100 day SMA	0.01	0.01	0.01
150 day SMA	0.01	0.01	0.01
200 day SMA	0.01	0.01	0.01

Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme