login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

IndonesiaRupiah IDRINR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Indonesia Rupiah IDRINR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets IndonesiaRupiah

Strong Daily Stock price targets for IndonesiaRupiah IDRINR are 0.01 and 0.01

Daily Target 1	0.0055
Daily Target 2	0.01
Daily Target 3	0.01
Daily Target 4	0.01
Daily Target 5	0.01

Daily price and volume Indonesia Rupiah

Date	Closing	Open	Range	Volume
Wed 29 April 2026	0.00550 (0%)	0.00550	0.00550 - 0.00550	0.002 times
Tue 28 April 2026	0.00550 (0%)	0.00550	0.00550 - 0.00550	0.002 times
Mon 27 April 2026	0.00550 (0%)	0.00550	0.00550 - 0.00550	0.9416 times
Fri 24 April 2026	0.00550 (1.85%)	0.00540	0.00540 - 0.00550	1.2802 times
Thu 23 April 2026	0.00540 (0%)	0.00540	0.00540 - 0.00550	1.1747 times
Wed 22 April 2026	0.00540 (-1.82%)	0.00550	0.00540 - 0.00550	1.0932 times
Tue 21 April 2026	0.00550 (1.85%)	0.00540	0.00540 - 0.00550	1.2181 times
Mon 20 April 2026	0.00540 (0%)	0.00540	0.00540 - 0.00540	1.4191 times
Fri 17 April 2026	0.00540 (0%)	0.00540	0.00540 - 0.00550	1.7918 times
Thu 16 April 2026	0.00540 (0%)	0.00540	0.00540 - 0.00550	1.0772 times
Wed 15 April 2026	0.00540 (0%)	0.00540	0.00540 - 0.00550	0.0013 times

Daily chart IndonesiaRupiah

Weekly price and charts IndonesiaRupiah

Strong weekly Stock price targets for IndonesiaRupiah IDRINR are 0.01 and 0.01

Weekly Target 1	0.0055
Weekly Target 2	0.01
Weekly Target 3	0.01
Weekly Target 4	0.01
Weekly Target 5	0.01

Weekly price and volumes for Indonesia Rupiah

Date	Closing	Open	Range	Volume
Wed 29 April 2026	0.00550 (0%)	0.00550	0.00550 - 0.00550	0.1391 times
Fri 24 April 2026	0.00550 (1.85%)	0.00540	0.00540 - 0.00550	0.9097 times
Fri 17 April 2026	0.00540 (0%)	0.00550	0.00540 - 0.00560	1.8926 times
Fri 10 April 2026	0.00540 (-1.82%)	0.00550	0.00540 - 0.00550	1.6147 times
Thu 02 April 2026	0.00550 (-1.79%)	0.00560	0.00550 - 0.00560	1.198 times
Fri 27 March 2026	0.00560 (1.82%)	0.00550	0.00550 - 0.00560	2.3003 times
Fri 20 March 2026	0.00550 (0%)	0.00550	0.00540 - 0.00550	0.465 times
Fri 13 March 2026	0.00550 (1.85%)	0.00540	0.00540 - 0.00550	0.7165 times
Fri 06 March 2026	0.00540 (0%)	0.00540	0.00540 - 0.00550	0.3663 times
Fri 27 February 2026	0.00540 (0%)	0.00540	0.00540 - 0.00540	0.3979 times
Fri 20 February 2026	0.00540 (0%)	0.00540	0.00540 - 0.00540	0.1883 times

weekly chart IndonesiaRupiah

Monthly price and charts IndonesiaRupiah

Strong monthly Stock price targets for IndonesiaRupiah IDRINR are 0.01 and 0.01

Monthly Target 1	0.0055
Monthly Target 2	0.01
Monthly Target 3	0.01
Monthly Target 4	0.01
Monthly Target 5	0.01

Monthly price and volumes Indonesia Rupiah

Date	Closing	Open	Range	Volume
Wed 29 April 2026	0.00550 (0%)	0.00550	0.00540 - 0.00560	2.7111 times
Tue 31 March 2026	0.00550 (1.85%)	0.00540	0.00540 - 0.00560	2.5228 times
Fri 27 February 2026	0.00540 (-1.82%)	0.00550	0.00530 - 0.00550	0.8436 times
Fri 30 January 2026	0.00550 (1.85%)	0.00540	0.00530 - 0.00550	0.9644 times
Wed 31 December 2025	0.00540 (0%)	0.00540	0.00530 - 0.00550	0.8018 times
Fri 28 November 2025	0.00540 (1.89%)	0.00530	0.00530 - 0.00540	0.6387 times
Fri 31 October 2025	0.00530 (0%)	0.00530	0.00530 - 0.00540	1.1852 times
Tue 30 September 2025	0.00530 (-1.85%)	0.00540	0.00530 - 0.00540	0.3325 times
Fri 29 August 2025	0.00540 (1.89%)	0.00530	0.00530 - 0.00540	0 times
Thu 31 July 2025	0.00530 (0%)	0.00530	0.00530 - 0.00540	0 times
Mon 30 June 2025	0.00530 (1.92%)	0.00520	0.00520 - 0.00540	0 times

monthly chart IndonesiaRupiah

Indicator Analysis of IndonesiaRupiah

Please login to view indicator analysis. or View indicator analysis of IndonesiaRupiah IDRINR on MunafaSutra.com for free

DMA SMA EMA moving averages of Indonesia Rupiah IDRINR

DMA (daily moving average) of Indonesia Rupiah IDRINR

DMA period	DMA value
5 day DMA	0.01
12 day DMA	0.01
20 day DMA	0.01
35 day DMA	0.01
50 day DMA	0.01
100 day DMA	0.01
150 day DMA	0.01
200 day DMA	0.01

EMA (exponential moving average) of Indonesia Rupiah IDRINR

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.01	0.01	0.01
12 day EMA	0.01	0.01	0.01
20 day EMA	0.01	0.01	0.01
35 day EMA	0.01	0.01	0.01
50 day EMA	0.01	0.01	0.01

SMA (simple moving average) of Indonesia Rupiah IDRINR

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.01	0.01	0.01
12 day SMA	0.01	0.01	0.01
20 day SMA	0.01	0.01	0.01
35 day SMA	0.01	0.01	0.01
50 day SMA	0.01	0.01	0.01
100 day SMA	0.01	0.01	0.01
150 day SMA	0.01	0.01	0.01
200 day SMA	0.01	0.01	0.01

Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme