IndonesiaRupiah IDRJPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Indonesia Rupiah IDRJPY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets IndonesiaRupiah

Strong Daily Stock price targets for IndonesiaRupiah IDRJPY are 0.01 and 0.01

Daily Target 10.0093
Daily Target 20.01
Daily Target 30.01
Daily Target 40.01
Daily Target 50.01

Daily price and volume Indonesia Rupiah

Date Closing Open Range Volume
Fri 26 December 2025 0.00930 (0%) 0.00930 0.00930 - 0.00930 1.6318 times
Wed 24 December 2025 0.00930 (-1.06%) 0.00940 0.00930 - 0.00940 1.5878 times
Tue 23 December 2025 0.00940 (0%) 0.00940 0.00930 - 0.00940 0.0352 times
Mon 22 December 2025 0.00940 (0%) 0.00940 0.00940 - 0.00940 1.0884 times
Fri 19 December 2025 0.00940 (1.08%) 0.00930 0.00930 - 0.00940 1.9149 times
Thu 18 December 2025 0.00930 (0%) 0.00930 0.00930 - 0.00940 0.8423 times
Wed 17 December 2025 0.00930 (0%) 0.00930 0.00930 - 0.00930 0.7438 times
Tue 16 December 2025 0.00930 (-1.06%) 0.00940 0.00930 - 0.00940 0.1037 times
Mon 15 December 2025 0.00940 (0%) 0.00940 0.00930 - 0.00940 2.052 times
Fri 12 December 2025 0.00940 (0%) 0.00940 0.00940 - 0.00940 0 times
Thu 11 December 2025 0.00940 (0%) 0.00940 0.00930 - 0.00940 0.0985 times

Daily chart IndonesiaRupiah

Weekly price and charts IndonesiaRupiah

Strong weekly Stock price targets for IndonesiaRupiah IDRJPY are 0.01 and 0.01

Weekly Target 10.0093333333333333
Weekly Target 20.01
Weekly Target 30.01
Weekly Target 40.01
Weekly Target 50.01

Weekly price and volumes for Indonesia Rupiah

Date Closing Open Range Volume
Fri 26 December 2025 0.00930 (-1.06%) 0.00940 0.00930 - 0.00940 1.2578 times
Fri 19 December 2025 0.00940 (0%) 0.00940 0.00930 - 0.00940 1.6382 times
Fri 12 December 2025 0.00940 (1.08%) 0.00930 0.00930 - 0.00940 0.0764 times
Fri 05 December 2025 0.00930 (-1.06%) 0.00940 0.00930 - 0.01870 1.3301 times
Fri 28 November 2025 0.00940 (0%) 0.00940 0.00940 - 0.00950 2.0985 times
Fri 21 November 2025 0.00940 (2.17%) 0.00920 0.00920 - 0.01690 1.1101 times
Fri 14 November 2025 0.00920 (0%) 0.00920 0.00920 - 0.00930 1.1574 times
Fri 07 November 2025 0.00920 (0%) 0.00920 0.00910 - 0.00930 0.9263 times
Fri 31 October 2025 0.00920 (0%) 0.00920 0.00920 - 0.00930 0 times
Fri 31 October 2025 0.00920 (0%) 0.00920 0.00910 - 0.00930 0.4053 times
Fri 24 October 2025 0.00920 (2.22%) 0.00910 0.00900 - 0.00920 2.5461 times

weekly chart IndonesiaRupiah

Monthly price and charts IndonesiaRupiah

Strong monthly Stock price targets for IndonesiaRupiah IDRJPY are 0 and 0.01

Monthly Target 10
Monthly Target 20.01
Monthly Target 30.012433333333333
Monthly Target 40.02
Monthly Target 50.02

Monthly price and volumes Indonesia Rupiah

Date Closing Open Range Volume
Fri 26 December 2025 0.00930 (-1.06%) 0.00940 0.00930 - 0.01870 2.1069 times
Fri 28 November 2025 0.00940 (2.17%) 0.00920 0.00910 - 0.01690 2.5917 times
Fri 31 October 2025 0.00920 (3.37%) 0.00890 0.00880 - 0.00930 3.9745 times
Tue 30 September 2025 0.00890 (0%) 0.00890 0.00890 - 0.00910 1.3269 times
Fri 29 August 2025 0.00890 (-2.2%) 0.00900 0.00880 - 0.01810 0 times
Thu 31 July 2025 0.00910 (1.11%) 0.00890 0.00880 - 6.17280 0 times
Mon 30 June 2025 0.00900 (2.27%) 0.00880 0.00880 - 0.01610 0 times
Fri 30 May 2025 0.00880 (2.33%) 0.00850 0.00850 - 0.01700 0 times
Wed 30 April 2025 0.00860 (-5.49%) 0.00910 0.00830 - 0.00910 0 times
Mon 31 March 2025 0.00910 (0%) 0.00910 0.00890 - 0.00930 0 times
Fri 28 February 2025 0.00910 (-4.21%) 0.00940 0.00900 - 0.00950 0 times

monthly chart IndonesiaRupiah

DMA SMA EMA moving averages of Indonesia Rupiah IDRJPY

DMA (daily moving average) of Indonesia Rupiah IDRJPY

DMA period DMA value
5 day DMA 0.01
12 day DMA 0.01
20 day DMA 0.01
35 day DMA 0.01
50 day DMA 0.01
100 day DMA 0.01
150 day DMA 0.02
200 day DMA 0.01

EMA (exponential moving average) of Indonesia Rupiah IDRJPY

EMA period EMA current EMA prev EMA prev2
5 day EMA0.010.010.01
12 day EMA0.010.010.01
20 day EMA0.010.010.01
35 day EMA0.010.010.01
50 day EMA0.010.010.01

SMA (simple moving average) of Indonesia Rupiah IDRJPY

SMA period SMA current SMA prev SMA prev2
5 day SMA0.010.010.01
12 day SMA0.010.010.01
20 day SMA0.010.010.01
35 day SMA0.010.010.01
50 day SMA0.010.010.01
100 day SMA0.010.010.01
150 day SMA0.020.020.02
200 day SMA0.010.010.01
Back to top | Use Dark Theme