login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

IndonesiaRupiah IDRJPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Indonesia Rupiah IDRJPY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets IndonesiaRupiah

Strong Daily Stock price targets for IndonesiaRupiah IDRJPY are 0.01 and 0.01

Daily Target 1	0.0092666666666667
Daily Target 2	0.01
Daily Target 3	0.01
Daily Target 4	0.01
Daily Target 5	0.01

Daily price and volume Indonesia Rupiah

Date	Closing	Open	Range	Volume
Wed 29 April 2026	0.00930 (0%)	0.00930	0.00920 - 0.00930	0.1051 times
Tue 28 April 2026	0.00930 (1.09%)	0.00920	0.00920 - 0.00930	0.1165 times
Mon 27 April 2026	0.00920 (0%)	0.00920	0.00920 - 0.00930	1.3578 times
Fri 24 April 2026	0.00920 (0%)	0.00920	0.00920 - 0.00930	1.1615 times
Thu 23 April 2026	0.00920 (-1.08%)	0.00930	0.00920 - 0.00930	1.3287 times
Wed 22 April 2026	0.00930 (0%)	0.00930	0.00920 - 0.00930	1.2578 times
Tue 21 April 2026	0.00930 (0%)	0.00930	0.00930 - 0.00930	1.3426 times
Mon 20 April 2026	0.00930 (1.09%)	0.00920	0.00920 - 0.00930	1.3768 times
Fri 17 April 2026	0.00920 (-1.08%)	0.00930	0.00920 - 0.00930	0.6295 times
Thu 16 April 2026	0.00930 (0%)	0.00930	0.00930 - 0.00930	1.3236 times
Wed 15 April 2026	0.00930 (0%)	0.00930	0.00930 - 0.00930	0.1178 times

Daily chart IndonesiaRupiah

Weekly price and charts IndonesiaRupiah

Strong weekly Stock price targets for IndonesiaRupiah IDRJPY are 0.01 and 0.01

Weekly Target 1	0.0092666666666667
Weekly Target 2	0.01
Weekly Target 3	0.01
Weekly Target 4	0.01
Weekly Target 5	0.01

Weekly price and volumes for Indonesia Rupiah

Date	Closing	Open	Range	Volume
Wed 29 April 2026	0.00930 (1.09%)	0.00920	0.00920 - 0.00930	0.3606 times
Fri 24 April 2026	0.00920 (0%)	0.00920	0.00920 - 0.00930	1.4765 times
Fri 17 April 2026	0.00920 (-2.13%)	0.00930	0.00920 - 0.00930	1.0161 times
Fri 10 April 2026	0.00940 (0%)	0.00940	0.00930 - 0.00940	0.7053 times
Thu 02 April 2026	0.00940 (0%)	0.00940	0.00930 - 0.00940	0.9086 times
Fri 27 March 2026	0.00940 (0%)	0.00940	0.00940 - 0.00950	0.9704 times
Fri 20 March 2026	0.00940 (0%)	0.00940	0.00930 - 0.00940	1.0141 times
Fri 13 March 2026	0.00940 (1.08%)	0.00930	0.00930 - 0.00940	1.336 times
Fri 06 March 2026	0.00930 (0%)	0.00930	0.00930 - 0.01680	1.0046 times
Fri 27 February 2026	0.00930 (1.09%)	0.00920	0.00920 - 0.00930	1.2079 times
Fri 20 February 2026	0.00920 (1.1%)	0.00910	0.00910 - 0.00920	0.5381 times

weekly chart IndonesiaRupiah

Monthly price and charts IndonesiaRupiah

Strong monthly Stock price targets for IndonesiaRupiah IDRJPY are 0.01 and 0.01

Monthly Target 1	0.0093
Monthly Target 2	0.01
Monthly Target 3	0.01
Monthly Target 4	0.01
Monthly Target 5	0.01

Monthly price and volumes Indonesia Rupiah

Date	Closing	Open	Range	Volume
Wed 29 April 2026	0.00930 (-1.06%)	0.00940	0.00920 - 0.00940	1.3919 times
Tue 31 March 2026	0.00940 (1.08%)	0.00930	0.00930 - 0.01680	1.704 times
Fri 27 February 2026	0.00930 (2.2%)	0.00920	0.00910 - 0.00940	1.0437 times
Fri 30 January 2026	0.00910 (-3.19%)	0.00940	0.00910 - 0.00950	1.4566 times
Wed 31 December 2025	0.00940 (0%)	0.00940	0.00930 - 0.01870	1.181 times
Fri 28 November 2025	0.00940 (2.17%)	0.00920	0.00910 - 0.01690	1.0582 times
Fri 31 October 2025	0.00920 (3.37%)	0.00890	0.00880 - 0.00930	1.6228 times
Tue 30 September 2025	0.00890 (0%)	0.00890	0.00890 - 0.00910	0.5418 times
Fri 29 August 2025	0.00890 (-2.2%)	0.00900	0.00880 - 0.01810	0 times
Thu 31 July 2025	0.00910 (1.11%)	0.00890	0.00880 - 6.17280	0 times
Mon 30 June 2025	0.00900 (2.27%)	0.00880	0.00880 - 0.01610	0 times

monthly chart IndonesiaRupiah

Indicator Analysis of IndonesiaRupiah

Please login to view indicator analysis. or View indicator analysis of IndonesiaRupiah IDRJPY on MunafaSutra.com for free

DMA SMA EMA moving averages of Indonesia Rupiah IDRJPY

DMA (daily moving average) of Indonesia Rupiah IDRJPY

DMA period	DMA value
5 day DMA	0.01
12 day DMA	0.01
20 day DMA	0.01
35 day DMA	0.01
50 day DMA	0.01
100 day DMA	0.01
150 day DMA	0.01
200 day DMA	0.01

EMA (exponential moving average) of Indonesia Rupiah IDRJPY

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.01	0.01	0.01
12 day EMA	0.01	0.01	0.01
20 day EMA	0.01	0.01	0.01
35 day EMA	0.01	0.01	0.01
50 day EMA	0.01	0.01	0.01

SMA (simple moving average) of Indonesia Rupiah IDRJPY

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.01	0.01	0.01
12 day SMA	0.01	0.01	0.01
20 day SMA	0.01	0.01	0.01
35 day SMA	0.01	0.01	0.01
50 day SMA	0.01	0.01	0.01
100 day SMA	0.01	0.01	0.01
150 day SMA	0.01	0.01	0.01
200 day SMA	0.01	0.01	0.01

Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme