IndonesiaRupiah IDRJPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Indonesia Rupiah IDRJPY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets IndonesiaRupiah

Strong Daily Stock price targets for IndonesiaRupiah IDRJPY are 0.01 and 0.01

Daily Target 10.0096
Daily Target 20.01
Daily Target 30.01
Daily Target 40.01
Daily Target 50.01

Daily price and volume Indonesia Rupiah

Date Closing Open Range Volume
Wed 20 March 2024 0.00960 (0%) 0.00960 0.00960 - 0.00960 0 times
Tue 19 March 2024 0.00960 (0%) 0.00960 0.00960 - 0.00960 0 times
Fri 15 March 2024 0.00960 (0%) 0.00960 0.00960 - 0.00960 0 times
Thu 14 March 2024 0.00960 (0%) 0.00960 0.00960 - 0.00960 0 times
Fri 01 March 2024 0.00960 (0%) 0.00960 0.00960 - 0.00960 0 times
Thu 29 February 2024 0.00960 (1.05%) 0.00960 0.00960 - 0.00960 0 times
Thu 22 February 2024 0.00950 (1.06%) 0.00940 0.00940 - 0.00950 0 times
Wed 21 February 2024 0.00940 (0%) 0.00940 0.00940 - 0.00940 0 times
Tue 20 February 2024 0.00940 (1.08%) 0.00940 0.00940 - 0.00940 0 times
Tue 06 February 2024 0.00930 (0%) 0.00930 0.00930 - 0.00930 0 times
Mon 05 February 2024 0.00930 (0%) 0.00930 0.00930 - 0.00930 0 times

 Daily chart IndonesiaRupiah

Weekly price and charts IndonesiaRupiah

Strong weekly Stock price targets for IndonesiaRupiah IDRJPY are 0.01 and 0.01

Weekly Target 10.0096
Weekly Target 20.01
Weekly Target 30.01
Weekly Target 40.01
Weekly Target 50.01

Weekly price and volumes for Indonesia Rupiah

Date Closing Open Range Volume
Wed 20 March 2024 0.00960 (0%) 0.00960 0.00960 - 0.00960 0 times
Fri 15 March 2024 0.00960 (0%) 0.00960 0.00960 - 0.00960 0 times
Fri 01 March 2024 0.00960 (1.05%) 0.00960 0.00960 - 0.00960 0 times
Thu 22 February 2024 0.00950 (2.15%) 0.00940 0.00940 - 0.00950 0 times
Tue 06 February 2024 0.00930 (0%) 0.00930 0.00930 - 0.00930 0 times
Fri 02 February 2024 0.00930 (0%) 0.00930 0.00930 - 0.00930 0 times
Fri 19 January 2024 0.00930 (0%) 0.00930 0.00930 - 0.00930 0 times
Fri 12 January 2024 0.00930 (0%) 0.00930 0.00930 - 0.00930 0 times
Fri 12 January 2024 0.00930 (1.09%) 0.00930 0.00930 - 0.00930 0 times
Thu 04 January 2024 0.00920 (-4.17%) 0.00930 0.00920 - 0.00930 0 times
Fri 08 December 2023 0.00960 (0%) 0.00960 0.00960 - 0.00960 0 times

 weekly chart IndonesiaRupiah

Monthly price and charts IndonesiaRupiah

Strong monthly Stock price targets for IndonesiaRupiah IDRJPY are 0.01 and 0.01

Monthly Target 10.0096
Monthly Target 20.01
Monthly Target 30.01
Monthly Target 40.01
Monthly Target 50.01

Monthly price and volumes Indonesia Rupiah

Date Closing Open Range Volume
Wed 20 March 2024 0.00960 (0%) 0.00960 0.00960 - 0.00960 0 times
Thu 29 February 2024 0.00960 (3.23%) 0.00930 0.00930 - 0.00960 0 times
Wed 31 January 2024 0.00930 (0%) 0.00920 0.00920 - 0.00930 0 times
Tue 19 December 2023 0.00930 (-3.13%) 0.00960 0.00930 - 0.00960 0 times
Fri 24 November 2023 0.00960 (1.05%) 0.00950 0.00950 - 0.00970 0 times
Tue 31 October 2023 0.00950 (-1.04%) 0.00960 0.00950 - 0.00960 0 times
Thu 28 September 2023 0.00960 (1.05%) 0.00950 0.00950 - 0.00960 0 times
Fri 25 August 2023 0.00950 (2.15%) 0.00930 0.00930 - 0.00950 0 times
Thu 27 July 2023 0.00930 (-1.06%) 0.00950 0.00930 - 0.00950 0 times
Wed 28 June 2023 0.00940 (1.08%) 0.00940 0.00940 - 0.00940 0 times
Tue 30 May 2023 0.00930 (0%) 0.00940 0.00910 - 0.01860 0 times

 monthly chart IndonesiaRupiah

DMA SMA EMA moving averages of Indonesia Rupiah IDRJPY

DMA (daily moving average) of Indonesia Rupiah IDRJPY

DMA period DMA value
5 day DMA 0.01
12 day DMA 0.01
20 day DMA 0.01
35 day DMA 0.01
50 day DMA 0.01
100 day DMA 0.01
150 day DMA 0.01
200 day DMA 0.01

EMA (exponential moving average) of Indonesia Rupiah IDRJPY

EMA period EMA current EMA prev EMA prev2
5 day EMA0.010.010.01
12 day EMA0.010.010.01
20 day EMA0.010.010.01
35 day EMA0.010.010.01
50 day EMA0.010.010.01

SMA (simple moving average) of Indonesia Rupiah IDRJPY

SMA period SMA current SMA prev SMA prev2
5 day SMA0.010.010.01
12 day SMA0.010.010.01
20 day SMA0.010.010.01
35 day SMA0.010.010.01
50 day SMA0.010.010.01
100 day SMA0.010.010.01
150 day SMA0.010.010.01
200 day SMA0.010.010.01
Back to top | Use Dark Theme