login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

IndonesiaRupiah IDRJPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Indonesia Rupiah IDRJPY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets IndonesiaRupiah

Strong Daily Stock price targets for IndonesiaRupiah IDRJPY are 0.01 and 0.01

Daily Target 1	0
Daily Target 2	0.01
Daily Target 3	0.01
Daily Target 4	0.0118
Daily Target 5	0.02

Daily price and volume Indonesia Rupiah

Date	Closing	Open	Range	Volume
Tue 03 March 2026	0.00930 (0%)	0.01000	0.00930 - 0.01680	1.3085 times
Mon 02 March 2026	0.00930 (0%)	0.00930	0.00930 - 0.00930	1.4284 times
Fri 27 February 2026	0.00930 (0%)	0.00930	0.00930 - 0.00930	0 times
Thu 26 February 2026	0.00930 (0%)	0.00930	0.00930 - 0.00930	0.9341 times
Wed 25 February 2026	0.00930 (0%)	0.00930	0.00920 - 0.00930	1.4805 times
Tue 24 February 2026	0.00930 (1.09%)	0.00920	0.00920 - 0.00930	1.3824 times
Mon 23 February 2026	0.00920 (0%)	0.00920	0.00920 - 0.00920	1.2636 times
Fri 20 February 2026	0.00920 (0%)	0.00920	0.00920 - 0.00920	0.0024 times
Thu 19 February 2026	0.00920 (1.1%)	0.00910	0.00910 - 0.00920	1.4575 times
Wed 18 February 2026	0.00910 (0%)	0.00910	0.00910 - 0.00910	0.7427 times
Tue 17 February 2026	0.00910 (0%)	0.00910	0.00910 - 0.00910	0.0521 times

Daily chart IndonesiaRupiah

Weekly price and charts IndonesiaRupiah

Strong weekly Stock price targets for IndonesiaRupiah IDRJPY are 0.01 and 0.01

Weekly Target 1	0
Weekly Target 2	0.01
Weekly Target 3	0.01
Weekly Target 4	0.0118
Weekly Target 5	0.02

Weekly price and volumes for Indonesia Rupiah

Date	Closing	Open	Range	Volume
Tue 03 March 2026	0.00930 (0%)	0.00930	0.00930 - 0.01680	0.8727 times
Fri 27 February 2026	0.00930 (1.09%)	0.00920	0.00920 - 0.00930	1.6136 times
Fri 20 February 2026	0.00920 (1.1%)	0.00910	0.00910 - 0.00920	0.7189 times
Fri 13 February 2026	0.00910 (0%)	0.00910	0.00910 - 0.00910	0 times
Fri 13 February 2026	0.00910 (-2.15%)	0.00930	0.00910 - 0.00930	0.4114 times
Fri 06 February 2026	0.00930 (2.2%)	0.00920	0.00910 - 0.00940	1.2157 times
Fri 30 January 2026	0.00910 (-2.15%)	0.00930	0.00910 - 0.00930	1.2748 times
Fri 23 January 2026	0.00930 (0%)	0.00930	0.00930 - 0.00950	1.0755 times
Fri 16 January 2026	0.00930 (-1.06%)	0.00940	0.00930 - 0.00950	1.1809 times
Fri 09 January 2026	0.00940 (1.08%)	0.00940	0.00930 - 0.00940	1.6364 times
Fri 02 January 2026	0.00930 (0%)	0.00930	0.00930 - 0.00940	1.5754 times

weekly chart IndonesiaRupiah

Monthly price and charts IndonesiaRupiah

Strong monthly Stock price targets for IndonesiaRupiah IDRJPY are 0.01 and 0.01

Monthly Target 1	0
Monthly Target 2	0.01
Monthly Target 3	0.01
Monthly Target 4	0.0118
Monthly Target 5	0.02

Monthly price and volumes Indonesia Rupiah

Date	Closing	Open	Range	Volume
Tue 03 March 2026	0.00930 (0%)	0.00930	0.00930 - 0.01680	0.3224 times
Fri 27 February 2026	0.00930 (2.2%)	0.00920	0.00910 - 0.00940	1.4629 times
Fri 30 January 2026	0.00910 (-3.19%)	0.00940	0.00910 - 0.00950	2.0417 times
Wed 31 December 2025	0.00940 (0%)	0.00940	0.00930 - 0.01870	1.6555 times
Fri 28 November 2025	0.00940 (2.17%)	0.00920	0.00910 - 0.01690	1.4833 times
Fri 31 October 2025	0.00920 (3.37%)	0.00890	0.00880 - 0.00930	2.2747 times
Tue 30 September 2025	0.00890 (0%)	0.00890	0.00890 - 0.00910	0.7594 times
Fri 29 August 2025	0.00890 (-2.2%)	0.00900	0.00880 - 0.01810	0 times
Thu 31 July 2025	0.00910 (1.11%)	0.00890	0.00880 - 6.17280	0 times
Mon 30 June 2025	0.00900 (2.27%)	0.00880	0.00880 - 0.01610	0 times
Fri 30 May 2025	0.00880 (2.33%)	0.00850	0.00850 - 0.01700	0 times

monthly chart IndonesiaRupiah

Indicator Analysis of IndonesiaRupiah

Please login to view indicator analysis. or View indicator analysis of IndonesiaRupiah IDRJPY on MunafaSutra.com for free

DMA SMA EMA moving averages of Indonesia Rupiah IDRJPY

DMA (daily moving average) of Indonesia Rupiah IDRJPY

DMA period	DMA value
5 day DMA	0.01
12 day DMA	0.01
20 day DMA	0.01
35 day DMA	0.01
50 day DMA	0.01
100 day DMA	0.01
150 day DMA	0.01
200 day DMA	0.01

EMA (exponential moving average) of Indonesia Rupiah IDRJPY

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.01	0.01	0.01
12 day EMA	0.01	0.01	0.01
20 day EMA	0.01	0.01	0.01
35 day EMA	0.01	0.01	0.01
50 day EMA	0.01	0.01	0.01

SMA (simple moving average) of Indonesia Rupiah IDRJPY

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.01	0.01	0.01
12 day SMA	0.01	0.01	0.01
20 day SMA	0.01	0.01	0.01
35 day SMA	0.01	0.01	0.01
50 day SMA	0.01	0.01	0.01
100 day SMA	0.01	0.01	0.01
150 day SMA	0.01	0.01	0.01
200 day SMA	0.01	0.01	0.01

Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme