IndonesiaRupiah IDRJPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Indonesia Rupiah IDRJPY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets IndonesiaRupiah

Strong Daily Stock price targets for IndonesiaRupiah IDRJPY are 0.01 and 0.01

Daily Target 10.0089666666666667
Daily Target 20.01
Daily Target 30.01
Daily Target 40.01
Daily Target 50.01

Daily price and volume Indonesia Rupiah

Date Closing Open Range Volume
Fri 12 June 2026 0.00900 (1.12%) 0.00890 0.00890 - 0.00900 0 times
Thu 11 June 2026 0.00890 (-1.11%) 0.00900 0.00890 - 0.00900 1.5966 times
Wed 10 June 2026 0.00900 (1.12%) 0.00890 0.00890 - 0.00900 0.1735 times
Tue 09 June 2026 0.00890 (1.14%) 0.00880 0.00880 - 0.00890 0.9438 times
Mon 08 June 2026 0.00880 (0%) 0.00880 0.00880 - 0.00880 1.5804 times
Fri 05 June 2026 0.00880 (-1.12%) 0.00890 0.00880 - 0.00890 1.279 times
Thu 04 June 2026 0.00890 (0%) 0.00890 0.00890 - 0.00890 0.6425 times
Wed 03 June 2026 0.00890 (-1.11%) 0.00900 0.00890 - 0.00900 1.4716 times
Tue 02 June 2026 0.00900 (0%) 0.00900 0.00890 - 0.00900 1.4025 times
Mon 01 June 2026 0.00900 (0%) 0.00900 0.00890 - 0.00900 0.91 times
Fri 29 May 2026 0.00900 (0%) 0.00900 0.00890 - 0.00900 1.2732 times

Daily chart IndonesiaRupiah

Weekly price and charts IndonesiaRupiah

Strong weekly Stock price targets for IndonesiaRupiah IDRJPY are 0.01 and 0.01

Weekly Target 10.0089333333333333
Weekly Target 20.01
Weekly Target 30.01
Weekly Target 40.01
Weekly Target 50.01

Weekly price and volumes for Indonesia Rupiah

Date Closing Open Range Volume
Fri 12 June 2026 0.00900 (2.27%) 0.00880 0.00880 - 0.00900 0.9249 times
Fri 05 June 2026 0.00880 (-2.22%) 0.00900 0.00880 - 0.00900 1.2288 times
Fri 29 May 2026 0.00900 (0%) 0.00900 0.00890 - 0.00900 0.5104 times
Fri 22 May 2026 0.00900 (1.12%) 0.00890 0.00890 - 0.00900 1.1418 times
Fri 15 May 2026 0.00890 (-1.11%) 0.00900 0.00890 - 0.00900 1.1554 times
Thu 07 May 2026 0.00900 (0%) 0.00910 0.00890 - 0.00910 0.3356 times
Wed 06 May 2026 0.00900 (-1.1%) 0.00910 0.00890 - 0.00910 0.8562 times
Fri 01 May 2026 0.00910 (-1.09%) 0.00920 0.00900 - 0.00930 1.1177 times
Fri 24 April 2026 0.00920 (0%) 0.00920 0.00920 - 0.00930 1.6167 times
Fri 17 April 2026 0.00920 (-2.13%) 0.00930 0.00920 - 0.00930 1.1126 times
Fri 10 April 2026 0.00940 (0%) 0.00940 0.00930 - 0.00940 0.7723 times

weekly chart IndonesiaRupiah

Monthly price and charts IndonesiaRupiah

Strong monthly Stock price targets for IndonesiaRupiah IDRJPY are 0.01 and 0.01

Monthly Target 10.0089333333333333
Monthly Target 20.01
Monthly Target 30.01
Monthly Target 40.01
Monthly Target 50.01

Monthly price and volumes Indonesia Rupiah

Date Closing Open Range Volume
Fri 12 June 2026 0.00900 (0%) 0.00900 0.00880 - 0.00900 0.5672 times
Fri 29 May 2026 0.00900 (-1.1%) 0.00910 0.00890 - 0.00910 1.1437 times
Thu 30 April 2026 0.00910 (-3.19%) 0.00940 0.00900 - 0.00940 1.2398 times
Tue 31 March 2026 0.00940 (1.08%) 0.00930 0.00930 - 0.01680 1.3954 times
Fri 27 February 2026 0.00930 (2.2%) 0.00920 0.00910 - 0.00940 0.8547 times
Fri 30 January 2026 0.00910 (-3.19%) 0.00940 0.00910 - 0.00950 1.1928 times
Wed 31 December 2025 0.00940 (0%) 0.00940 0.00930 - 0.01870 0.9672 times
Fri 28 November 2025 0.00940 (2.17%) 0.00920 0.00910 - 0.01690 0.8666 times
Fri 31 October 2025 0.00920 (3.37%) 0.00890 0.00880 - 0.00930 1.329 times
Tue 30 September 2025 0.00890 (0%) 0.00890 0.00890 - 0.00910 0.4437 times
Fri 29 August 2025 0.00890 (-2.2%) 0.00900 0.00880 - 0.01810 0 times

monthly chart IndonesiaRupiah

DMA SMA EMA moving averages of Indonesia Rupiah IDRJPY

DMA (daily moving average) of Indonesia Rupiah IDRJPY

DMA period DMA value
5 day DMA 0.01
12 day DMA 0.01
20 day DMA 0.01
35 day DMA 0.01
50 day DMA 0.01
100 day DMA 0.01
150 day DMA 0.01
200 day DMA 0.01

EMA (exponential moving average) of Indonesia Rupiah IDRJPY

EMA period EMA current EMA prev EMA prev2
5 day EMA0.010.010.01
12 day EMA0.010.010.01
20 day EMA0.010.010.01
35 day EMA0.010.010.01
50 day EMA0.010.010.01

SMA (simple moving average) of Indonesia Rupiah IDRJPY

SMA period SMA current SMA prev SMA prev2
5 day SMA0.010.010.01
12 day SMA0.010.010.01
20 day SMA0.010.010.01
35 day SMA0.010.010.01
50 day SMA0.010.010.01
100 day SMA0.010.010.01
150 day SMA0.010.010.01
200 day SMA0.010.010.01
Back to top | Use Dark Theme