IndonesiaRupiah IDRJPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Indonesia Rupiah IDRJPY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets IndonesiaRupiah

Strong Daily Stock price targets for IndonesiaRupiah IDRJPY are 0.01 and 0.01

Daily Target 10.009
Daily Target 20.01
Daily Target 30.01
Daily Target 40.01
Daily Target 50.01

Daily price and volume Indonesia Rupiah

Date Closing Open Range Volume
Fri 28 August 2026 0.00900 (0%) 0.00900 0.00900 - 0.00900 0 times
Thu 27 August 2026 0.00900 (0%) 0.00900 0.00900 - 0.00900 1.5543 times
Wed 26 August 2026 0.00900 (0%) 0.00900 0.00900 - 0.00900 1.5786 times
Tue 25 August 2026 0.00900 (0%) 0.00900 0.00900 - 0.00900 1.5381 times
Mon 24 August 2026 0.00900 (0%) 0.00900 0.00900 - 0.00900 0.9838 times
Fri 21 August 2026 0.00900 (1.12%) 0.00890 0.00890 - 0.00900 0 times
Thu 20 August 2026 0.00890 (0%) 0.00890 0.00890 - 0.00900 1.6694 times
Wed 19 August 2026 0.00890 (0%) 0.00890 0.00890 - 0.00890 0.1199 times
Tue 18 August 2026 0.00890 (0%) 0.00890 0.00890 - 0.00900 0.8882 times
Mon 17 August 2026 0.00890 (-1.11%) 0.00900 0.00890 - 0.00900 1.6677 times
Fri 14 August 2026 0.00900 (1.12%) 0.00890 0.00890 - 0.00900 0 times

Daily chart IndonesiaRupiah

Weekly price and charts IndonesiaRupiah

Strong weekly Stock price targets for IndonesiaRupiah IDRJPY are 0.01 and 0.01

Weekly Target 10.009
Weekly Target 20.01
Weekly Target 30.01
Weekly Target 40.01
Weekly Target 50.01

Weekly price and volumes for Indonesia Rupiah

Date Closing Open Range Volume
Fri 28 August 2026 0.00900 (0%) 0.00900 0.00900 - 0.00900 1.1758 times
Fri 21 August 2026 0.00900 (0%) 0.00900 0.00890 - 0.00900 0.9035 times
Fri 14 August 2026 0.00900 (1.12%) 0.00890 0.00890 - 0.00900 0.9891 times
Fri 07 August 2026 0.00890 (2.3%) 0.00880 0.00870 - 0.00890 1.3265 times
Fri 31 July 2026 0.00870 (-4.4%) 0.00910 0.00870 - 0.01690 1.0926 times
Fri 24 July 2026 0.00910 (0%) 0.00910 0.00910 - 0.00910 0 times
Fri 24 July 2026 0.00910 (1.11%) 0.00900 0.00900 - 0.00910 0.7542 times
Fri 17 July 2026 0.00900 (1.12%) 0.00890 0.00890 - 0.00910 1.3467 times
Fri 10 July 2026 0.00890 (-1.11%) 0.00900 0.00890 - 0.00910 1.3524 times
Thu 02 July 2026 0.00900 (0%) 0.00910 0.00900 - 0.00910 1.0592 times
Fri 26 June 2026 0.00900 (0%) 0.00910 0.00890 - 0.00910 1.1081 times

weekly chart IndonesiaRupiah

Monthly price and charts IndonesiaRupiah

Strong monthly Stock price targets for IndonesiaRupiah IDRJPY are 0.01 and 0.01

Monthly Target 10.0089
Monthly Target 20.01
Monthly Target 30.01
Monthly Target 40.01
Monthly Target 50.01

Monthly price and volumes Indonesia Rupiah

Date Closing Open Range Volume
Fri 28 August 2026 0.00900 (3.45%) 0.00880 0.00870 - 0.00900 0.9661 times
Fri 31 July 2026 0.00870 (-4.4%) 0.00910 0.00870 - 0.01690 1.1146 times
Tue 30 June 2026 0.00910 (1.11%) 0.00900 0.00880 - 0.00910 1.1136 times
Fri 29 May 2026 0.00900 (-1.1%) 0.00910 0.00890 - 0.00910 1.0161 times
Thu 30 April 2026 0.00910 (-3.19%) 0.00940 0.00900 - 0.00940 1.1015 times
Tue 31 March 2026 0.00940 (1.08%) 0.00930 0.00930 - 0.01680 1.2398 times
Fri 27 February 2026 0.00930 (2.2%) 0.00920 0.00910 - 0.00940 0.7593 times
Fri 30 January 2026 0.00910 (-3.19%) 0.00940 0.00910 - 0.00950 1.0598 times
Wed 31 December 2025 0.00940 (0%) 0.00940 0.00930 - 0.01870 0.8593 times
Fri 28 November 2025 0.00940 (2.17%) 0.00920 0.00910 - 0.01690 0.7699 times
Fri 31 October 2025 0.00920 (3.37%) 0.00890 0.00880 - 0.00930 1.1807 times

monthly chart IndonesiaRupiah

DMA SMA EMA moving averages of Indonesia Rupiah IDRJPY

DMA (daily moving average) of Indonesia Rupiah IDRJPY

DMA period DMA value
5 day DMA 0.01
12 day DMA 0.01
20 day DMA 0.01
35 day DMA 0.01
50 day DMA 0.01
100 day DMA 0.01
150 day DMA 0.01
200 day DMA 0.01

EMA (exponential moving average) of Indonesia Rupiah IDRJPY

EMA period EMA current EMA prev EMA prev2
5 day EMA0.010.010.01
12 day EMA0.010.010.01
20 day EMA0.010.010.01
35 day EMA0.010.010.01
50 day EMA0.010.010.01

SMA (simple moving average) of Indonesia Rupiah IDRJPY

SMA period SMA current SMA prev SMA prev2
5 day SMA0.010.010.01
12 day SMA0.010.010.01
20 day SMA0.010.010.01
35 day SMA0.010.010.01
50 day SMA0.010.010.01
100 day SMA0.010.010.01
150 day SMA0.010.010.01
200 day SMA0.010.010.01
Back to top | Use Dark Theme