IndonesiaRupiah IDRKRW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Indonesia Rupiah IDRKRW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets IndonesiaRupiah

Strong Daily Stock price targets for IndonesiaRupiah IDRKRW are 0.09 and 0.09

Daily Target 10.087566666666667
Daily Target 20.09
Daily Target 30.09
Daily Target 40.09
Daily Target 50.09

Daily price and volume Indonesia Rupiah

Date Closing Open Range Volume
Tue 03 March 2026 0.08780 (1.86%) 0.08630 0.08630 - 0.08860 0.3158 times
Mon 02 March 2026 0.08620 (0.47%) 0.08590 0.08590 - 0.08720 1.4112 times
Fri 27 February 2026 0.08580 (0.35%) 0.08550 0.08540 - 0.08590 0 times
Thu 26 February 2026 0.08550 (0.47%) 0.08510 0.08470 - 0.08560 1.088 times
Wed 25 February 2026 0.08510 (-0.58%) 0.08560 0.08490 - 0.08560 1.6475 times
Tue 24 February 2026 0.08560 (-0.12%) 0.08580 0.08550 - 0.08600 1.6604 times
Mon 23 February 2026 0.08570 (0%) 0.08570 0.08540 - 0.08590 1.5143 times
Fri 20 February 2026 0.08570 (0%) 0.08570 0.08550 - 0.08590 0.0032 times
Thu 19 February 2026 0.08570 (0.59%) 0.08530 0.08530 - 0.08580 1.6529 times
Wed 18 February 2026 0.08520 (-0.35%) 0.08550 0.08520 - 0.08590 0.7067 times
Tue 17 February 2026 0.08550 (-0.12%) 0.08560 0.08550 - 0.08610 0.0161 times

Daily chart IndonesiaRupiah

Weekly price and charts IndonesiaRupiah

Strong weekly Stock price targets for IndonesiaRupiah IDRKRW are 0.09 and 0.09

Weekly Target 10.08
Weekly Target 20.087433333333333
Weekly Target 30.09
Weekly Target 40.09
Weekly Target 50.09

Weekly price and volumes for Indonesia Rupiah

Date Closing Open Range Volume
Tue 03 March 2026 0.08780 (2.33%) 0.08590 0.08590 - 0.08860 0.5163 times
Fri 27 February 2026 0.08580 (0.12%) 0.08570 0.08470 - 0.08600 1.7671 times
Fri 20 February 2026 0.08570 (0.12%) 0.08560 0.08520 - 0.08610 0.7113 times
Fri 13 February 2026 0.08560 (0%) 0.08570 0.08550 - 0.08600 0 times
Fri 13 February 2026 0.08560 (-1.38%) 0.08680 0.08530 - 0.08730 0.3779 times
Fri 06 February 2026 0.08680 (0.35%) 0.08650 0.08600 - 0.08730 1.2385 times
Fri 30 January 2026 0.08650 (0.35%) 0.08620 0.08490 - 0.08670 1.2632 times
Fri 23 January 2026 0.08620 (-1.15%) 0.08690 0.08600 - 0.08730 1.0812 times
Fri 16 January 2026 0.08720 (0.69%) 0.08660 0.08650 - 0.08770 1.2565 times
Fri 09 January 2026 0.08660 (0.23%) 0.08640 0.08610 - 0.08680 1.7879 times
Fri 02 January 2026 0.08640 (0.47%) 0.08610 0.08520 - 0.08690 1.7892 times

weekly chart IndonesiaRupiah

Monthly price and charts IndonesiaRupiah

Strong monthly Stock price targets for IndonesiaRupiah IDRKRW are 0.09 and 0.09

Monthly Target 10.08
Monthly Target 20.087433333333333
Monthly Target 30.09
Monthly Target 40.09
Monthly Target 50.09

Monthly price and volumes Indonesia Rupiah

Date Closing Open Range Volume
Tue 03 March 2026 0.08780 (2.33%) 0.08590 0.08590 - 0.08860 0.1858 times
Fri 27 February 2026 0.08580 (-0.81%) 0.08650 0.08470 - 0.08730 1.4731 times
Fri 30 January 2026 0.08650 (0%) 0.08650 0.08490 - 0.08770 2.1085 times
Wed 31 December 2025 0.08650 (-1.93%) 0.08810 0.08520 - 0.08880 1.7502 times
Fri 28 November 2025 0.08820 (2.68%) 0.08580 0.08580 - 0.08870 1.44 times
Fri 31 October 2025 0.08590 (2.14%) 0.08410 0.08410 - 0.08670 2.2607 times
Tue 30 September 2025 0.08410 (-0.59%) 0.08470 0.08350 - 0.08510 0.7817 times
Fri 29 August 2025 0.08460 (0.24%) 0.08460 0.08430 - 0.08610 0 times
Thu 31 July 2025 0.08440 (0.96%) 0.08390 0.08310 - 0.08550 0 times
Mon 30 June 2025 0.08360 (-1.07%) 0.08460 0.07920 - 0.08510 0 times
Fri 30 May 2025 0.08450 (-1.86%) 0.08560 0.08280 - 0.08670 0 times

monthly chart IndonesiaRupiah

DMA SMA EMA moving averages of Indonesia Rupiah IDRKRW

DMA (daily moving average) of Indonesia Rupiah IDRKRW

DMA period DMA value
5 day DMA 0.09
12 day DMA 0.09
20 day DMA 0.09
35 day DMA 0.09
50 day DMA 0.09
100 day DMA 0.09
150 day DMA 0.09
200 day DMA 0.09

EMA (exponential moving average) of Indonesia Rupiah IDRKRW

EMA period EMA current EMA prev EMA prev2
5 day EMA0.090.090.09
12 day EMA0.090.090.09
20 day EMA0.090.090.09
35 day EMA0.090.090.09
50 day EMA0.090.090.09

SMA (simple moving average) of Indonesia Rupiah IDRKRW

SMA period SMA current SMA prev SMA prev2
5 day SMA0.090.090.09
12 day SMA0.090.090.09
20 day SMA0.090.090.09
35 day SMA0.090.090.09
50 day SMA0.090.090.09
100 day SMA0.090.090.09
150 day SMA0.090.090.09
200 day SMA0.090.090.09
Back to top | Use Dark Theme