IndonesiaRupiah IDRKRW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Indonesia Rupiah IDRKRW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets IndonesiaRupiah

Strong Daily Stock price targets for IndonesiaRupiah IDRKRW are 0.08 and 0.08

Daily Target 10.077766666666667
Daily Target 20.08
Daily Target 30.08
Daily Target 40.08
Daily Target 50.08

Daily price and volume Indonesia Rupiah

Date Closing Open Range Volume
Thu 27 August 2026 0.07780 (-0.13%) 0.07790 0.07750 - 0.07800 1.3444 times
Wed 26 August 2026 0.07790 (-0.26%) 0.07810 0.07740 - 0.07840 1.4053 times
Tue 25 August 2026 0.07810 (0.13%) 0.07790 0.07750 - 0.07840 1.3744 times
Mon 24 August 2026 0.07800 (-0.64%) 0.07850 0.07780 - 0.07850 0.8495 times
Fri 21 August 2026 0.07850 (0.26%) 0.07830 0.07780 - 0.07860 0 times
Thu 20 August 2026 0.07830 (0.26%) 0.07800 0.07780 - 0.07880 1.3859 times
Wed 19 August 2026 0.07810 (-1.51%) 0.07930 0.07780 - 0.07930 1.4132 times
Tue 18 August 2026 0.07930 (-0.13%) 0.07920 0.07850 - 0.07930 0.8001 times
Mon 17 August 2026 0.07940 (-0.13%) 0.07940 0.07920 - 0.07950 1.4273 times
Fri 14 August 2026 0.07950 (0.25%) 0.07930 0.07910 - 0.07960 0 times
Thu 13 August 2026 0.07930 (-0.13%) 0.07940 0.07900 - 0.07970 1.3426 times

Daily chart IndonesiaRupiah

Weekly price and charts IndonesiaRupiah

Strong weekly Stock price targets for IndonesiaRupiah IDRKRW are 0.08 and 0.08

Weekly Target 10.0779
Weekly Target 20.08
Weekly Target 30.08
Weekly Target 40.08
Weekly Target 50.08

Weekly price and volumes for Indonesia Rupiah

Date Closing Open Range Volume
Thu 27 August 2026 0.07780 (-0.89%) 0.07850 0.07740 - 0.07850 1.2131 times
Fri 21 August 2026 0.07850 (-1.26%) 0.07940 0.07780 - 0.07950 1.226 times
Fri 14 August 2026 0.07950 (0.51%) 0.07910 0.07900 - 0.08000 0.993 times
Fri 07 August 2026 0.07910 (-1.13%) 0.07970 0.07890 - 0.07980 1.135 times
Fri 31 July 2026 0.08000 (-1.72%) 0.08120 0.07870 - 0.08170 1.0098 times
Fri 24 July 2026 0.08140 (0%) 0.08210 0.08130 - 0.08210 0 times
Fri 24 July 2026 0.08140 (-1.81%) 0.08300 0.08130 - 0.08300 0.7466 times
Fri 17 July 2026 0.08290 (-0.12%) 0.08300 0.08100 - 0.08330 1.3147 times
Fri 10 July 2026 0.08300 (-3.71%) 0.08500 0.08270 - 0.08580 1.3261 times
Thu 02 July 2026 0.08620 (0.23%) 0.08610 0.08550 - 0.08690 1.0356 times
Fri 26 June 2026 0.08600 (0%) 0.08610 0.08520 - 0.08660 1.0423 times

weekly chart IndonesiaRupiah

Monthly price and charts IndonesiaRupiah

Strong monthly Stock price targets for IndonesiaRupiah IDRKRW are 0.08 and 0.08

Monthly Target 10.0784
Monthly Target 20.08
Monthly Target 30.08
Monthly Target 40.08
Monthly Target 50.08

Monthly price and volumes Indonesia Rupiah

Date Closing Open Range Volume
Thu 27 August 2026 0.07780 (-2.75%) 0.07970 0.07740 - 0.08000 1.1421 times
Fri 31 July 2026 0.08000 (-7.3%) 0.08630 0.07870 - 0.08690 1.2237 times
Tue 30 June 2026 0.08630 (2.01%) 0.08460 0.08340 - 0.08700 1.2317 times
Fri 29 May 2026 0.08460 (-0.7%) 0.08520 0.08310 - 0.08590 1.0862 times
Thu 30 April 2026 0.08520 (-4.05%) 0.08890 0.08490 - 0.08970 1.081 times
Tue 31 March 2026 0.08880 (3.5%) 0.08590 0.08590 - 0.09040 1.0811 times
Fri 27 February 2026 0.08580 (-0.81%) 0.08650 0.08470 - 0.08730 0.6861 times
Fri 30 January 2026 0.08650 (0%) 0.08650 0.08490 - 0.08770 0.9821 times
Wed 31 December 2025 0.08650 (-1.93%) 0.08810 0.08520 - 0.08880 0.8152 times
Fri 28 November 2025 0.08820 (2.68%) 0.08580 0.08580 - 0.08870 0.6707 times
Fri 31 October 2025 0.08590 (2.14%) 0.08410 0.08410 - 0.08670 1.053 times

monthly chart IndonesiaRupiah

DMA SMA EMA moving averages of Indonesia Rupiah IDRKRW

DMA (daily moving average) of Indonesia Rupiah IDRKRW

DMA period DMA value
5 day DMA 0.08
12 day DMA 0.08
20 day DMA 0.08
35 day DMA 0.08
50 day DMA 0.08
100 day DMA 0.08
150 day DMA 0.08
200 day DMA 0.09

EMA (exponential moving average) of Indonesia Rupiah IDRKRW

EMA period EMA current EMA prev EMA prev2
5 day EMA0.090.090.09
12 day EMA0.090.090.09
20 day EMA0.090.090.09
35 day EMA0.080.080.08
50 day EMA0.080.080.08

SMA (simple moving average) of Indonesia Rupiah IDRKRW

SMA period SMA current SMA prev SMA prev2
5 day SMA0.080.080.08
12 day SMA0.080.080.08
20 day SMA0.080.080.08
35 day SMA0.080.080.08
50 day SMA0.080.080.08
100 day SMA0.080.080.08
150 day SMA0.080.080.08
200 day SMA0.090.090.09
Back to top | Use Dark Theme