IndonesiaRupiah IDRSGD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Indonesia Rupiah IDRSGD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets IndonesiaRupiah

Strong Daily Stock price targets for IndonesiaRupiah IDRSGD are 0 and 0

Daily Target 10
Daily Target 20
Daily Target 30
Daily Target 40
Daily Target 50.0001

Daily price and volume Indonesia Rupiah

Date Closing Open Range Volume
Wed 07 January 2026 0.00010 (0%) 0.00010 0.00010 - 0.00010 0 times
Tue 06 January 2026 0.00010 (0%) 0.00010 0.00010 - 0.00010 0.0796 times
Mon 05 January 2026 0.00010 (0%) 0.00010 0.00010 - 0.00010 0.0265 times
Fri 02 January 2026 0.00010 (0%) 0.00010 0.00010 - 0.00010 0.0265 times
Wed 31 December 2025 0.00010 (0%) 0.00010 0.00010 - 0.00010 1.3793 times
Tue 30 December 2025 0.00010 (0%) 0.00010 0.00010 - 0.00010 3.183 times
Mon 29 December 2025 0.00010 (0%) 0.00010 0.00010 - 0.00010 1.1671 times
Fri 26 December 2025 0.00010 (0%) 0.00010 0.00010 - 0.00010 3.5013 times
Wed 24 December 2025 0.00010 (0%) 0.00010 0.00010 - 0.00010 0.6366 times
Tue 23 December 2025 0.00010 (0%) 0.00010 0.00010 - 0.00010 0 times
Mon 22 December 2025 0.00010 (0%) 0.00010 0.00010 - 0.00010 0 times

Daily chart IndonesiaRupiah

Weekly price and charts IndonesiaRupiah

Strong weekly Stock price targets for IndonesiaRupiah IDRSGD are 0 and 0

Weekly Target 10
Weekly Target 20
Weekly Target 30
Weekly Target 40
Weekly Target 50.0001

Weekly price and volumes for Indonesia Rupiah

Date Closing Open Range Volume
Wed 07 January 2026 0.00010 (0%) 0.00010 0.00010 - 0.00010 0.073 times
Fri 02 January 2026 0.00010 (0%) 0.00010 0.00010 - 0.00010 3.9599 times
Fri 26 December 2025 0.00010 (0%) 0.00010 0.00010 - 0.00010 2.8467 times
Fri 19 December 2025 0.00010 (0%) 0.00010 0.00010 - 0.00010 2.1533 times
Fri 12 December 2025 0.00010 (0%) 0.00010 0.00010 - 0.00010 0 times
Fri 05 December 2025 0.00010 (0%) 0.00010 0.00010 - 0.00010 0.1095 times
Fri 28 November 2025 0.00010 (0%) 0.00010 0.00010 - 0.00010 0.7482 times
Fri 21 November 2025 0.00010 (0%) 0.00010 0.00010 - 0.00010 0.0547 times
Fri 14 November 2025 0.00010 (0%) 0.00010 0.00010 - 0.00010 0.0182 times
Fri 07 November 2025 0.00010 (0%) 0.00010 0.00010 - 0.00010 0.0365 times
Fri 31 October 2025 0.00010 (0%) 0.00010 0.00010 - 0.00010 0 times

weekly chart IndonesiaRupiah

Monthly price and charts IndonesiaRupiah

Strong monthly Stock price targets for IndonesiaRupiah IDRSGD are 0 and 0

Monthly Target 10
Monthly Target 20
Monthly Target 30
Monthly Target 40
Monthly Target 50.0001

Monthly price and volumes Indonesia Rupiah

Date Closing Open Range Volume
Wed 07 January 2026 0.00010 (0%) 0.00010 0.00010 - 0.00010 0.053 times
Wed 31 December 2025 0.00010 (0%) 0.00010 0.00010 - 0.00010 5.2598 times
Fri 28 November 2025 0.00010 (0%) 0.00010 0.00010 - 0.00010 0.4984 times
Fri 31 October 2025 0.00010 (0%) 0.00010 0.00010 - 0.00010 2.4496 times
Tue 30 September 2025 0.00010 (0%) 0.00010 0.00010 - 0.00010 1.7391 times
Fri 29 August 2025 0.00010 (0%) 0.00010 0.00010 - 0.00010 0 times
Thu 31 July 2025 0.00010 (0%) 0.00010 0.00010 - 0.06220 0 times
Mon 30 June 2025 0.00010 (0%) 0.00010 0.00010 - 0.00010 0 times
Fri 30 May 2025 0.00010 (0%) 0.00010 0.00010 - 0.00020 0 times
Wed 30 April 2025 0.00010 (0%) 0.00010 0.00010 - 0.00010 0 times
Mon 31 March 2025 0.00010 (0%) 0.00010 0.00010 - 0.00010 0 times

monthly chart IndonesiaRupiah

DMA SMA EMA moving averages of Indonesia Rupiah IDRSGD

DMA (daily moving average) of Indonesia Rupiah IDRSGD

DMA period DMA value
5 day DMA 0
12 day DMA 0
20 day DMA 0
35 day DMA 0
50 day DMA 0
100 day DMA 0
150 day DMA 0
200 day DMA 0

EMA (exponential moving average) of Indonesia Rupiah IDRSGD

EMA period EMA current EMA prev EMA prev2
5 day EMA000
12 day EMA000
20 day EMA000
35 day EMA000
50 day EMA000

SMA (simple moving average) of Indonesia Rupiah IDRSGD

SMA period SMA current SMA prev SMA prev2
5 day SMA000
12 day SMA000
20 day SMA000
35 day SMA000
50 day SMA000
100 day SMA000
150 day SMA000
200 day SMA000
Back to top | Use Dark Theme