IndonesiaRupiah IDRSGD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Indonesia Rupiah IDRSGD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets IndonesiaRupiah

Strong Daily Stock price targets for IndonesiaRupiah IDRSGD are 0 and 0

Daily Target 10
Daily Target 20
Daily Target 30
Daily Target 40
Daily Target 50.0001

Daily price and volume Indonesia Rupiah

Date Closing Open Range Volume
Thu 05 March 2026 0.00010 (0%) 0.00010 0.00010 - 0.00010 0 times
Wed 04 March 2026 0.00010 (0%) 0.00010 0.00010 - 0.00010 7.963 times
Tue 03 March 2026 0.00010 (0%) 0.00010 0.00010 - 0.00010 1.1111 times
Fri 27 February 2026 0.00010 (0%) 0.00010 0.00010 - 0.00010 0 times
Thu 26 February 2026 0.00010 (0%) 0.00010 0.00010 - 0.00010 0.1852 times
Wed 25 February 2026 0.00010 (0%) 0.00010 0.00010 - 0.00010 0.1852 times
Tue 24 February 2026 0.00010 (0%) 0.00010 0.00010 - 0.00010 0.1852 times
Fri 20 February 2026 0.00010 (0%) 0.00010 0.00010 - 0.00010 0 times
Thu 19 February 2026 0.00010 (0%) 0.00010 0.00010 - 0.00010 0.3704 times
Wed 18 February 2026 0.00010 (0%) 0.00010 0.00010 - 0.00010 0 times
Tue 17 February 2026 0.00010 (0%) 0.00010 0.00010 - 0.00010 0 times

Daily chart IndonesiaRupiah

Weekly price and charts IndonesiaRupiah

Strong weekly Stock price targets for IndonesiaRupiah IDRSGD are 0 and 0

Weekly Target 10
Weekly Target 20
Weekly Target 30
Weekly Target 40
Weekly Target 50.0001

Weekly price and volumes for Indonesia Rupiah

Date Closing Open Range Volume
Thu 05 March 2026 0.00010 (0%) 0.00010 0.00010 - 0.00010 1.2661 times
Fri 27 February 2026 0.00010 (0%) 0.00010 0.00010 - 0.00010 0.0775 times
Fri 20 February 2026 0.00010 (0%) 0.00010 0.00010 - 0.00010 0.0517 times
Fri 13 February 2026 0.00010 (0%) 0.00010 0.00010 - 0.00010 0 times
Fri 13 February 2026 0.00010 (0%) 0.00010 0.00010 - 0.00010 0.801 times
Fri 06 February 2026 0.00010 (0%) 0.00010 0.00010 - 0.00010 4.7545 times
Fri 30 January 2026 0.00010 (0%) 0.00010 0.00010 - 0.00010 0.1034 times
Fri 23 January 2026 0.00010 (0%) 0.00010 0.00010 - 0.00010 0.0258 times
Fri 16 January 2026 0.00010 (0%) 0.00010 0.00010 - 0.00010 0.0775 times
Fri 09 January 2026 0.00010 (0%) 0.00010 0.00010 - 0.00010 2.8424 times
Fri 02 January 2026 0.00010 (0%) 0.00010 0.00010 - 0.00010 5.6072 times

weekly chart IndonesiaRupiah

Monthly price and charts IndonesiaRupiah

Strong monthly Stock price targets for IndonesiaRupiah IDRSGD are 0 and 0

Monthly Target 10
Monthly Target 20
Monthly Target 30
Monthly Target 40
Monthly Target 50.0001

Monthly price and volumes Indonesia Rupiah

Date Closing Open Range Volume
Thu 05 March 2026 0.00010 (0%) 0.00010 0.00010 - 0.00010 0.3695 times
Fri 27 February 2026 0.00010 (0%) 0.00010 0.00010 - 0.00010 1.6591 times
Fri 30 January 2026 0.00010 (0%) 0.00010 0.00010 - 0.00010 0.8974 times
Wed 31 December 2025 0.00010 (0%) 0.00010 0.00010 - 0.00010 3.7406 times
Fri 28 November 2025 0.00010 (0%) 0.00010 0.00010 - 0.00010 0.3544 times
Fri 31 October 2025 0.00010 (0%) 0.00010 0.00010 - 0.00010 1.7421 times
Tue 30 September 2025 0.00010 (0%) 0.00010 0.00010 - 0.00010 1.2368 times
Fri 29 August 2025 0.00010 (0%) 0.00010 0.00010 - 0.00010 0 times
Thu 31 July 2025 0.00010 (0%) 0.00010 0.00010 - 0.06220 0 times
Mon 30 June 2025 0.00010 (0%) 0.00010 0.00010 - 0.00010 0 times
Fri 30 May 2025 0.00010 (0%) 0.00010 0.00010 - 0.00020 0 times

monthly chart IndonesiaRupiah

DMA SMA EMA moving averages of Indonesia Rupiah IDRSGD

DMA (daily moving average) of Indonesia Rupiah IDRSGD

DMA period DMA value
5 day DMA 0
12 day DMA 0
20 day DMA 0
35 day DMA 0
50 day DMA 0
100 day DMA 0
150 day DMA 0
200 day DMA 0

EMA (exponential moving average) of Indonesia Rupiah IDRSGD

EMA period EMA current EMA prev EMA prev2
5 day EMA000
12 day EMA000
20 day EMA000
35 day EMA000
50 day EMA000

SMA (simple moving average) of Indonesia Rupiah IDRSGD

SMA period SMA current SMA prev SMA prev2
5 day SMA000
12 day SMA000
20 day SMA000
35 day SMA000
50 day SMA000
100 day SMA000
150 day SMA000
200 day SMA000
Back to top | Use Dark Theme