IndonesiaRupiah IDRTHB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Indonesia Rupiah IDRTHB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets IndonesiaRupiah

Strong Daily Stock price targets for IndonesiaRupiah IDRTHB are 0 and 0

Daily Target 10
Daily Target 20
Daily Target 30
Daily Target 40
Daily Target 50.0019

Daily price and volume Indonesia Rupiah

Date Closing Open Range Volume
Thu 27 August 2026 0.00190 (0%) 0.00190 0.00190 - 0.00190 0.9375 times
Wed 26 August 2026 0.00190 (0%) 0.00190 0.00190 - 0.00190 1.6797 times
Tue 25 August 2026 0.00190 (5.56%) 0.00180 0.00180 - 0.00190 1.7578 times
Mon 24 August 2026 0.00180 (0%) 0.00180 0.00180 - 0.00180 0.7031 times
Fri 21 August 2026 0.00180 (0%) 0.00180 0.00180 - 0.00180 0 times
Thu 20 August 2026 0.00180 (-5.26%) 0.00190 0.00180 - 0.00190 1.7188 times
Wed 19 August 2026 0.00190 (0%) 0.00190 0.00190 - 0.00190 1.4844 times
Tue 18 August 2026 0.00190 (0%) 0.00190 0.00190 - 0.00190 0.7422 times
Mon 17 August 2026 0.00190 (0%) 0.00190 0.00190 - 0.00190 0.9766 times
Fri 14 August 2026 0.00190 (0%) 0.00190 0.00190 - 0.00190 0 times
Thu 13 August 2026 0.00190 (0%) 0.00190 0.00190 - 0.00190 1.7188 times

Daily chart IndonesiaRupiah

Weekly price and charts IndonesiaRupiah

Strong weekly Stock price targets for IndonesiaRupiah IDRTHB are 0 and 0

Weekly Target 10
Weekly Target 20
Weekly Target 30
Weekly Target 40
Weekly Target 50.0018666666666667

Weekly price and volumes for Indonesia Rupiah

Date Closing Open Range Volume
Thu 27 August 2026 0.00190 (5.56%) 0.00180 0.00180 - 0.00190 1.0244 times
Fri 21 August 2026 0.00180 (-5.26%) 0.00190 0.00180 - 0.00190 0.9929 times
Fri 14 August 2026 0.00190 (0%) 0.00190 0.00190 - 0.00190 1.0087 times
Fri 07 August 2026 0.00190 (0%) 0.00190 0.00180 - 0.00190 1.2687 times
Fri 31 July 2026 0.00190 (0%) 0.00190 0.00190 - 0.00200 1.2293 times
Fri 24 July 2026 0.00190 (0%) 0.00190 0.00190 - 0.00190 0 times
Fri 24 July 2026 0.00190 (0%) 0.00190 0.00190 - 0.00190 0.6856 times
Fri 17 July 2026 0.00190 (5.56%) 0.00180 0.00180 - 0.00190 1.4184 times
Fri 10 July 2026 0.00180 (0%) 0.00190 0.00180 - 0.00190 1.3633 times
Thu 02 July 2026 0.00180 (-5.26%) 0.00190 0.00180 - 0.00190 1.0087 times
Fri 26 June 2026 0.00190 (5.56%) 0.00180 0.00180 - 0.00190 1.0954 times

weekly chart IndonesiaRupiah

Monthly price and charts IndonesiaRupiah

Strong monthly Stock price targets for IndonesiaRupiah IDRTHB are 0 and 0

Monthly Target 10
Monthly Target 20
Monthly Target 30
Monthly Target 40
Monthly Target 50.0018666666666667

Monthly price and volumes Indonesia Rupiah

Date Closing Open Range Volume
Thu 27 August 2026 0.00190 (0%) 0.00190 0.00180 - 0.00190 0.9183 times
Fri 31 July 2026 0.00190 (0%) 0.00190 0.00180 - 0.00200 1.1238 times
Tue 30 June 2026 0.00190 (5.56%) 0.00180 0.00180 - 0.00190 1.0783 times
Fri 29 May 2026 0.00180 (-5.26%) 0.00190 0.00180 - 0.00190 0.9756 times
Thu 30 April 2026 0.00190 (0%) 0.00190 0.00190 - 0.00190 1.0329 times
Tue 31 March 2026 0.00190 (0%) 0.00190 0.00190 - 0.00200 1.444 times
Fri 27 February 2026 0.00190 (0%) 0.00190 0.00180 - 0.00190 0.8829 times
Fri 30 January 2026 0.00190 (0%) 0.00190 0.00180 - 0.00190 1.0463 times
Wed 31 December 2025 0.00190 (0%) 0.00190 0.00180 - 0.00220 0.7734 times
Fri 28 November 2025 0.00190 (0%) 0.00190 0.00190 - 0.00350 0.7245 times
Fri 31 October 2025 0.00190 (0%) 0.00190 0.00190 - 0.00200 1.1457 times

monthly chart IndonesiaRupiah

DMA SMA EMA moving averages of Indonesia Rupiah IDRTHB

DMA (daily moving average) of Indonesia Rupiah IDRTHB

DMA period DMA value
5 day DMA 0
12 day DMA 0
20 day DMA 0
35 day DMA 0
50 day DMA 0
100 day DMA 0
150 day DMA 0
200 day DMA 0

EMA (exponential moving average) of Indonesia Rupiah IDRTHB

EMA period EMA current EMA prev EMA prev2
5 day EMA000
12 day EMA000
20 day EMA000
35 day EMA000
50 day EMA000

SMA (simple moving average) of Indonesia Rupiah IDRTHB

SMA period SMA current SMA prev SMA prev2
5 day SMA000
12 day SMA000
20 day SMA000
35 day SMA000
50 day SMA000
100 day SMA000
150 day SMA000
200 day SMA000
Back to top | Use Dark Theme