IndonesiaRupiah IDRZAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Indonesia Rupiah IDRZAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets IndonesiaRupiah

Strong Daily Stock price targets for IndonesiaRupiah IDRZAR are 0 and 0

Daily Target 10
Daily Target 20
Daily Target 30
Daily Target 40
Daily Target 50.001

Daily price and volume Indonesia Rupiah

Date Closing Open Range Volume
Wed 24 December 2025 0.00100 (0%) 0.00100 0.00100 - 0.00100 1.8669 times
Tue 23 December 2025 0.00100 (0%) 0.00100 0.00100 - 0.00100 0.0144 times
Mon 22 December 2025 0.00100 (0%) 0.00100 0.00100 - 0.00100 1.3555 times
Fri 19 December 2025 0.00100 (0%) 0.00100 0.00100 - 0.00100 2.2222 times
Thu 18 December 2025 0.00100 (0%) 0.00100 0.00100 - 0.00100 0.8667 times
Wed 17 December 2025 0.00100 (0%) 0.00100 0.00100 - 0.00100 0.727 times
Tue 16 December 2025 0.00100 (0%) 0.00100 0.00100 - 0.00100 0.0945 times
Mon 15 December 2025 0.00100 (0%) 0.00100 0.00100 - 0.00100 2.748 times
Fri 12 December 2025 0.00100 (0%) 0.00100 0.00100 - 0.00100 0 times
Thu 11 December 2025 0.00100 (0%) 0.00100 0.00100 - 0.00100 0.1047 times
Wed 10 December 2025 0.00100 (0%) 0.00100 0.00100 - 0.00100 0.0616 times

Daily chart IndonesiaRupiah

Weekly price and charts IndonesiaRupiah

Strong weekly Stock price targets for IndonesiaRupiah IDRZAR are 0 and 0

Weekly Target 10
Weekly Target 20
Weekly Target 30
Weekly Target 40
Weekly Target 50.001

Weekly price and volumes for Indonesia Rupiah

Date Closing Open Range Volume
Wed 24 December 2025 0.00100 (0%) 0.00100 0.00100 - 0.00100 0.8325 times
Fri 19 December 2025 0.00100 (0%) 0.00100 0.00100 - 0.00100 1.7125 times
Fri 12 December 2025 0.00100 (0%) 0.00100 0.00100 - 0.00100 0.0539 times
Fri 05 December 2025 0.00100 (0%) 0.00100 0.00100 - 0.00100 1.3576 times
Fri 28 November 2025 0.00100 (0%) 0.00100 0.00100 - 0.00100 2.6496 times
Fri 21 November 2025 0.00100 (0%) 0.00100 0.00100 - 0.00100 1.2445 times
Fri 14 November 2025 0.00100 (0%) 0.00100 0.00100 - 0.00100 0.8177 times
Fri 07 November 2025 0.00100 (0%) 0.00100 0.00100 - 0.00110 0.9466 times
Fri 31 October 2025 0.00100 (0%) 0.00100 0.00100 - 0.00100 0 times
Fri 31 October 2025 0.00100 (0%) 0.00100 0.00100 - 0.00100 0.3851 times
Fri 24 October 2025 0.00100 (0%) 0.00100 0.00100 - 0.00110 2.7415 times

weekly chart IndonesiaRupiah

Monthly price and charts IndonesiaRupiah

Strong monthly Stock price targets for IndonesiaRupiah IDRZAR are 0 and 0

Monthly Target 10
Monthly Target 20
Monthly Target 30
Monthly Target 40
Monthly Target 50.001

Monthly price and volumes Indonesia Rupiah

Date Closing Open Range Volume
Wed 24 December 2025 0.00100 (0%) 0.00100 0.00100 - 0.00100 1.8446 times
Fri 28 November 2025 0.00100 (0%) 0.00100 0.00100 - 0.00110 2.6382 times
Fri 31 October 2025 0.00100 (0%) 0.00100 0.00100 - 0.00110 4.141 times
Tue 30 September 2025 0.00100 (-9.09%) 0.00110 0.00100 - 0.00110 1.3762 times
Fri 29 August 2025 0.00110 (0%) 0.00110 0.00110 - 0.00110 0 times
Thu 31 July 2025 0.00110 (0%) 0.00110 0.00110 - 0.85020 0 times
Mon 30 June 2025 0.00110 (0%) 0.00110 0.00110 - 0.00110 0 times
Fri 30 May 2025 0.00110 (0%) 0.00110 0.00110 - 0.00120 0 times
Wed 30 April 2025 0.00110 (0%) 0.00110 0.00110 - 0.00120 0 times
Mon 31 March 2025 0.00110 (0%) 0.00110 0.00110 - 0.00110 0 times
Fri 28 February 2025 0.00110 (0%) 0.00120 0.00110 - 0.00120 0 times

monthly chart IndonesiaRupiah

DMA SMA EMA moving averages of Indonesia Rupiah IDRZAR

DMA (daily moving average) of Indonesia Rupiah IDRZAR

DMA period DMA value
5 day DMA 0
12 day DMA 0
20 day DMA 0
35 day DMA 0
50 day DMA 0
100 day DMA 0
150 day DMA 0
200 day DMA 0

EMA (exponential moving average) of Indonesia Rupiah IDRZAR

EMA period EMA current EMA prev EMA prev2
5 day EMA000
12 day EMA000
20 day EMA000
35 day EMA000
50 day EMA000

SMA (simple moving average) of Indonesia Rupiah IDRZAR

SMA period SMA current SMA prev SMA prev2
5 day SMA000
12 day SMA000
20 day SMA000
35 day SMA000
50 day SMA000
100 day SMA000
150 day SMA000
200 day SMA000
Back to top | Use Dark Theme