login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

NewIsraeli ILSAUD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

New Israeli ILSAUD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets NewIsraeli

Strong Daily Stock price targets for NewIsraeli ILSAUD are 0.47 and 0.47

Daily Target 1	0.46856666666667
Daily Target 2	0.47
Daily Target 3	0.47
Daily Target 4	0.47
Daily Target 5	0.47

Daily price and volume New Israeli

Date	Closing	Open	Range	Volume
Thu 27 August 2026	0.46870 (0.06%)	0.46840	0.46730 - 0.46970	1.3718 times
Wed 26 August 2026	0.46840 (-0.13%)	0.46890	0.46740 - 0.47010	1.4904 times
Tue 25 August 2026	0.46900 (0.71%)	0.46570	0.46510 - 0.46980	1.3924 times
Mon 24 August 2026	0.46570 (-0.34%)	0.46720	0.46520 - 0.46720	0.8094 times
Fri 21 August 2026	0.46730 (-0.23%)	0.46830	0.46580 - 0.46830	0 times
Thu 20 August 2026	0.46840 (-0.7%)	0.47180	0.46830 - 0.47230	1.4763 times
Wed 19 August 2026	0.47170 (0.28%)	0.47060	0.47060 - 0.47390	1.522 times
Tue 18 August 2026	0.47040 (-0.76%)	0.47400	0.46960 - 0.47400	0.7547 times
Mon 17 August 2026	0.47400 (-0.67%)	0.47710	0.47340 - 0.47710	1.183 times
Fri 14 August 2026	0.47720 (-0.1%)	0.47800	0.47720 - 0.47940	0 times
Thu 13 August 2026	0.47770 (0.65%)	0.47460	0.47460 - 0.47820	0.885 times

Daily chart NewIsraeli

Weekly price and charts NewIsraeli

Strong weekly Stock price targets for NewIsraeli ILSAUD are 0.47 and 0.47

Weekly Target 1	0.46
Weekly Target 2	0.46796666666667
Weekly Target 3	0.47
Weekly Target 4	0.47
Weekly Target 5	0.47

Weekly price and volumes for New Israeli

Date	Closing	Open	Range	Volume
Thu 27 August 2026	0.46870 (0.3%)	0.46720	0.46510 - 0.47010	1.306 times
Fri 21 August 2026	0.46730 (-2.07%)	0.47710	0.46580 - 0.47710	1.273 times
Fri 14 August 2026	0.47720 (1.06%)	0.47130	0.47070 - 0.47940	0.77 times
Fri 07 August 2026	0.47220 (1.57%)	0.46500	0.46500 - 0.47410	1.2949 times
Fri 31 July 2026	0.46490 (-1.04%)	0.46970	0.46410 - 0.47250	0.9302 times
Fri 24 July 2026	0.46980 (0%)	0.46660	0.46590 - 0.46980	0 times
Fri 24 July 2026	0.46980 (-0.38%)	0.47150	0.46470 - 0.47150	0.551 times
Fri 17 July 2026	0.47160 (-1.38%)	0.47810	0.46960 - 0.47950	1.4759 times
Fri 10 July 2026	0.47820 (-0.73%)	0.48090	0.47230 - 0.48200	1.3579 times
Thu 02 July 2026	0.48170 (-0.23%)	0.48290	0.48160 - 0.48850	1.0412 times
Fri 26 June 2026	0.48280 (-0.14%)	0.48230	0.47920 - 0.48800	1.4786 times

weekly chart NewIsraeli

Monthly price and charts NewIsraeli

Strong monthly Stock price targets for NewIsraeli ILSAUD are 0.47 and 0.48

Monthly Target 1	0.46
Monthly Target 2	0.46
Monthly Target 3	0.47103333333333
Monthly Target 4	0.48
Monthly Target 5	0.49

Monthly price and volumes New Israeli

Date	Closing	Open	Range	Volume
Thu 27 August 2026	0.46870 (0.82%)	0.46500	0.46500 - 0.47940	1.1648 times
Fri 31 July 2026	0.46490 (-4.05%)	0.48470	0.46410 - 0.48810	1.2124 times
Tue 30 June 2026	0.48450 (-2.34%)	0.49600	0.47470 - 0.49650	1.4523 times
Fri 29 May 2026	0.49610 (5.28%)	0.47120	0.46890 - 0.49920	1.4025 times
Thu 30 April 2026	0.47120 (1.9%)	0.46240	0.45600 - 0.47430	1.0626 times
Tue 31 March 2026	0.46240 (3.33%)	0.44780	0.44770 - 0.46410	0.9609 times
Fri 27 February 2026	0.44750 (-3.12%)	0.46400	0.44660 - 0.46470	0.652 times
Fri 30 January 2026	0.46190 (-1.85%)	0.47050	0.45670 - 0.47630	0.7442 times
Wed 31 December 2025	0.47060 (0.47%)	0.46840	0.46520 - 0.47260	0.7326 times
Fri 28 November 2025	0.46840 (-0.26%)	0.47020	0.46700 - 0.47890	0.6158 times
Fri 31 October 2025	0.46960 (2.85%)	0.45670	0.45440 - 0.47200	0.7939 times

monthly chart NewIsraeli

Indicator Analysis of NewIsraeli

Please login to view indicator analysis. or View indicator analysis of NewIsraeli ILSAUD on MunafaSutra.com for free

DMA SMA EMA moving averages of New Israeli ILSAUD

DMA (daily moving average) of New Israeli ILSAUD

DMA period	DMA value
5 day DMA	0.47
12 day DMA	0.47
20 day DMA	0.47
35 day DMA	0.47
50 day DMA	0.47
100 day DMA	0.48
150 day DMA	0.47
200 day DMA	0.47

EMA (exponential moving average) of New Israeli ILSAUD

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.47	0.47	0.47
12 day EMA	0.48	0.48	0.48
20 day EMA	0.48	0.48	0.48
35 day EMA	0.48	0.48	0.48
50 day EMA	0.48	0.48	0.48

SMA (simple moving average) of New Israeli ILSAUD

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.47	0.47	0.47
12 day SMA	0.47	0.47	0.47
20 day SMA	0.47	0.47	0.47
35 day SMA	0.47	0.47	0.47
50 day SMA	0.47	0.47	0.47
100 day SMA	0.48	0.48	0.48
150 day SMA	0.47	0.47	0.47
200 day SMA	0.47	0.47	0.47

Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme