login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

NewIsraeli ILSAUD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

New Israeli ILSAUD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets NewIsraeli

Strong Daily Stock price targets for NewIsraeli ILSAUD are 0.47 and 0.47

Daily Target 1	0.47
Daily Target 2	0.47
Daily Target 3	0.47
Daily Target 4	0.47
Daily Target 5	0.4716

Daily price and volume New Israeli

Date	Closing	Open	Range	Volume
Wed 29 April 2026	0.47110 (-0.19%)	0.47200	0.47050 - 0.47320	0 times
Tue 28 April 2026	0.47200 (1.03%)	0.46720	0.46590 - 0.47240	0 times
Mon 27 April 2026	0.46720 (-0.41%)	0.46900	0.46600 - 0.46900	1.1879 times
Fri 24 April 2026	0.46910 (0.32%)	0.46760	0.46660 - 0.46990	1.4494 times
Thu 23 April 2026	0.46760 (0.43%)	0.46570	0.46440 - 0.46890	1.4767 times
Wed 22 April 2026	0.46560 (0.26%)	0.46440	0.46390 - 0.46650	1.448 times
Tue 21 April 2026	0.46440 (-0.58%)	0.46720	0.46360 - 0.46840	1.3833 times
Mon 20 April 2026	0.46710 (-0.43%)	0.46900	0.46520 - 0.46900	1.2117 times
Fri 17 April 2026	0.46910 (0.71%)	0.46590	0.46550 - 0.46950	0.7315 times
Thu 16 April 2026	0.46580 (-0.06%)	0.46600	0.46410 - 0.46670	1.1114 times
Wed 15 April 2026	0.46610 (0.19%)	0.46520	0.46420 - 0.46700	0 times

Daily chart NewIsraeli

Weekly price and charts NewIsraeli

Strong weekly Stock price targets for NewIsraeli ILSAUD are 0.47 and 0.48

Weekly Target 1	0.46
Weekly Target 2	0.47
Weekly Target 3	0.47
Weekly Target 4	0.47006666666667
Weekly Target 5	0.48

Weekly price and volumes for New Israeli

Date	Closing	Open	Range	Volume
Wed 29 April 2026	0.47110 (0.43%)	0.46900	0.46590 - 0.47320	0.3157 times
Fri 24 April 2026	0.46910 (0%)	0.46900	0.46360 - 0.46990	1.8522 times
Fri 17 April 2026	0.46910 (0.8%)	0.46540	0.46280 - 0.46950	1.0925 times
Fri 10 April 2026	0.46540 (0.54%)	0.46320	0.45600 - 0.46680	0.7799 times
Thu 02 April 2026	0.46290 (0.06%)	0.46260	0.45850 - 0.46410	0.9021 times
Fri 27 March 2026	0.46260 (1.14%)	0.45760	0.45400 - 0.46370	0.6036 times
Fri 20 March 2026	0.45740 (0.73%)	0.45410	0.45160 - 0.45740	0.9815 times
Fri 13 March 2026	0.45410 (-1.6%)	0.46120	0.44770 - 0.46120	1.2338 times
Fri 06 March 2026	0.46150 (3.13%)	0.44780	0.44780 - 0.46320	1.1791 times
Fri 27 February 2026	0.44750 (-1.21%)	0.45310	0.44660 - 0.45750	1.0596 times
Fri 20 February 2026	0.45300 (-1.13%)	0.45710	0.45050 - 0.45850	0.6369 times

weekly chart NewIsraeli

Monthly price and charts NewIsraeli

Strong monthly Stock price targets for NewIsraeli ILSAUD are 0.46 and 0.48

Monthly Target 1	0.45
Monthly Target 2	0.46
Monthly Target 3	0.46676666666667
Monthly Target 4	0.48
Monthly Target 5	0.48

Monthly price and volumes New Israeli

Date	Closing	Open	Range	Volume
Wed 29 April 2026	0.47110 (1.88%)	0.46240	0.45600 - 0.47320	1.6932 times
Tue 31 March 2026	0.46240 (3.33%)	0.44780	0.44770 - 0.46410	1.7323 times
Fri 27 February 2026	0.44750 (-3.12%)	0.46400	0.44660 - 0.46470	1.1754 times
Fri 30 January 2026	0.46190 (-1.85%)	0.47050	0.45670 - 0.47630	1.3415 times
Wed 31 December 2025	0.47060 (0.47%)	0.46840	0.46520 - 0.47260	1.3207 times
Fri 28 November 2025	0.46840 (-0.26%)	0.47020	0.46700 - 0.47890	1.1101 times
Fri 31 October 2025	0.46960 (2.85%)	0.45670	0.45440 - 0.47200	1.4312 times
Tue 30 September 2025	0.45660 (-0.13%)	0.45420	0.45000 - 0.45990	0.1956 times
Fri 29 August 2025	0.45720 (-0.24%)	0.45940	0.44530 - 0.46170	0 times
Thu 31 July 2025	0.45830 (1.55%)	0.45190	0.44910 - 0.46190	0 times
Mon 30 June 2025	0.45130 (2.2%)	0.44080	0.42450 - 0.45480	0 times

monthly chart NewIsraeli

Indicator Analysis of NewIsraeli

Please login to view indicator analysis. or View indicator analysis of NewIsraeli ILSAUD on MunafaSutra.com for free

DMA SMA EMA moving averages of New Israeli ILSAUD

DMA (daily moving average) of New Israeli ILSAUD

DMA period	DMA value
5 day DMA	0.47
12 day DMA	0.47
20 day DMA	0.47
35 day DMA	0.46
50 day DMA	0.46
100 day DMA	0.46
150 day DMA	0.46
200 day DMA	0.46

EMA (exponential moving average) of New Israeli ILSAUD

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.46	0.46	0.46
12 day EMA	0.46	0.46	0.46
20 day EMA	0.46	0.46	0.46
35 day EMA	0.46	0.46	0.46
50 day EMA	0.46	0.46	0.46

SMA (simple moving average) of New Israeli ILSAUD

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.47	0.47	0.47
12 day SMA	0.47	0.47	0.47
20 day SMA	0.47	0.46	0.46
35 day SMA	0.46	0.46	0.46
50 day SMA	0.46	0.46	0.46
100 day SMA	0.46	0.46	0.46
150 day SMA	0.46	0.46	0.46
200 day SMA	0.46	0.46	0.46

Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme