NewIsraeli ILSAUD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

New Israeli ILSAUD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets NewIsraeli

Strong Daily Stock price targets for NewIsraeli ILSAUD are 0.48 and 0.49

Daily Target 10.48
Daily Target 20.48
Daily Target 30.48536666666667
Daily Target 40.49
Daily Target 50.49

Daily price and volume New Israeli

Date Closing Open Range Volume
Fri 12 June 2026 0.48550 (0.52%) 0.48300 0.48300 - 0.48760 0 times
Thu 11 June 2026 0.48300 (0.67%) 0.47980 0.47950 - 0.48490 1.4783 times
Wed 10 June 2026 0.47980 (-0.48%) 0.48200 0.47860 - 0.48200 0 times
Tue 09 June 2026 0.48210 (-0.33%) 0.48360 0.48070 - 0.48440 0.8419 times
Mon 08 June 2026 0.48370 (0.35%) 0.48160 0.47470 - 0.48570 1.9238 times
Fri 05 June 2026 0.48200 (-0.47%) 0.48420 0.48070 - 0.48420 1.4928 times
Thu 04 June 2026 0.48430 (-0.6%) 0.48730 0.48320 - 0.48860 0.5116 times
Wed 03 June 2026 0.48720 (-0.37%) 0.48890 0.48540 - 0.48890 1.3976 times
Tue 02 June 2026 0.48900 (-1.45%) 0.49610 0.48780 - 0.49610 1.3659 times
Mon 01 June 2026 0.49620 (0.02%) 0.49600 0.49440 - 0.49650 0.9882 times
Fri 29 May 2026 0.49610 (0.1%) 0.49560 0.49310 - 0.49920 1.3823 times

Daily chart NewIsraeli

Weekly price and charts NewIsraeli

Strong weekly Stock price targets for NewIsraeli ILSAUD are 0.48 and 0.49

Weekly Target 10.47
Weekly Target 20.48
Weekly Target 30.4826
Weekly Target 40.49
Weekly Target 50.5

Weekly price and volumes for New Israeli

Date Closing Open Range Volume
Fri 12 June 2026 0.48550 (0.73%) 0.48160 0.47470 - 0.48760 0.9947 times
Fri 05 June 2026 0.48200 (-2.84%) 0.49600 0.48070 - 0.49650 1.3491 times
Fri 29 May 2026 0.49610 (2.2%) 0.48370 0.48370 - 0.49920 1.045 times
Fri 22 May 2026 0.48540 (1.38%) 0.47880 0.47770 - 0.48570 1.2961 times
Fri 15 May 2026 0.47880 (0.82%) 0.47500 0.47330 - 0.48010 1.3217 times
Thu 07 May 2026 0.47490 (-0.17%) 0.47320 0.47070 - 0.47640 0.1453 times
Wed 06 May 2026 0.47570 (1.06%) 0.47070 0.46890 - 0.47640 0.7142 times
Fri 01 May 2026 0.47070 (0.34%) 0.46900 0.46590 - 0.47430 0.9743 times
Fri 24 April 2026 0.46910 (0%) 0.46900 0.46360 - 0.46990 1.3583 times
Fri 17 April 2026 0.46910 (0.8%) 0.46540 0.46280 - 0.46950 0.8012 times
Fri 10 April 2026 0.46540 (0.54%) 0.46320 0.45600 - 0.46680 0.572 times

weekly chart NewIsraeli

Monthly price and charts NewIsraeli

Strong monthly Stock price targets for NewIsraeli ILSAUD are 0.47 and 0.49

Monthly Target 10.46
Monthly Target 20.47
Monthly Target 30.48556666666667
Monthly Target 40.5
Monthly Target 50.51

Monthly price and volumes New Israeli

Date Closing Open Range Volume
Fri 12 June 2026 0.48550 (-2.14%) 0.49600 0.47470 - 0.49650 0.8762 times
Fri 29 May 2026 0.49610 (5.28%) 0.47120 0.46890 - 0.49920 1.8091 times
Thu 30 April 2026 0.47120 (1.9%) 0.46240 0.45600 - 0.47430 1.3707 times
Tue 31 March 2026 0.46240 (3.33%) 0.44780 0.44770 - 0.46410 1.2395 times
Fri 27 February 2026 0.44750 (-3.12%) 0.46400 0.44660 - 0.46470 0.8411 times
Fri 30 January 2026 0.46190 (-1.85%) 0.47050 0.45670 - 0.47630 0.9599 times
Wed 31 December 2025 0.47060 (0.47%) 0.46840 0.46520 - 0.47260 0.945 times
Fri 28 November 2025 0.46840 (-0.26%) 0.47020 0.46700 - 0.47890 0.7943 times
Fri 31 October 2025 0.46960 (2.85%) 0.45670 0.45440 - 0.47200 1.0241 times
Tue 30 September 2025 0.45660 (-0.13%) 0.45420 0.45000 - 0.45990 0.14 times
Fri 29 August 2025 0.45720 (-0.24%) 0.45940 0.44530 - 0.46170 0 times

monthly chart NewIsraeli

DMA SMA EMA moving averages of New Israeli ILSAUD

DMA (daily moving average) of New Israeli ILSAUD

DMA period DMA value
5 day DMA 0.48
12 day DMA 0.49
20 day DMA 0.49
35 day DMA 0.48
50 day DMA 0.48
100 day DMA 0.47
150 day DMA 0.47
200 day DMA 0.47

EMA (exponential moving average) of New Israeli ILSAUD

EMA period EMA current EMA prev EMA prev2
5 day EMA0.490.490.49
12 day EMA0.470.470.47
20 day EMA0.460.460.46
35 day EMA0.470.470.47
50 day EMA0.470.470.47

SMA (simple moving average) of New Israeli ILSAUD

SMA period SMA current SMA prev SMA prev2
5 day SMA0.480.480.48
12 day SMA0.490.490.49
20 day SMA0.490.490.49
35 day SMA0.480.480.48
50 day SMA0.480.470.47
100 day SMA0.470.470.47
150 day SMA0.470.470.47
200 day SMA0.470.470.47
Back to top | Use Dark Theme