login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

NewIsraeli ILSAUD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

New Israeli ILSAUD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets NewIsraeli

Strong Daily Stock price targets for NewIsraeli ILSAUD are 0.46 and 0.46

Daily Target 1	0.45
Daily Target 2	0.45913333333333
Daily Target 3	0.46
Daily Target 4	0.46
Daily Target 5	0.47

Daily price and volume New Israeli

Date	Closing	Open	Range	Volume
Tue 03 March 2026	0.46020 (0.37%)	0.45840	0.45510 - 0.46210	2.0133 times
Mon 02 March 2026	0.45850 (2.46%)	0.44780	0.44780 - 0.46000	1.3684 times
Fri 27 February 2026	0.44750 (-0.53%)	0.45000	0.44660 - 0.45050	0 times
Thu 26 February 2026	0.44990 (-1.19%)	0.45520	0.44970 - 0.45520	1.0539 times
Wed 25 February 2026	0.45530 (-0.37%)	0.45670	0.45340 - 0.45670	0.8984 times
Tue 24 February 2026	0.45700 (0.71%)	0.45370	0.45290 - 0.45750	1.0068 times
Mon 23 February 2026	0.45380 (0.18%)	0.45310	0.45270 - 0.45490	1.1745 times
Fri 20 February 2026	0.45300 (0%)	0.45300	0.45230 - 0.45510	0 times
Thu 19 February 2026	0.45300 (-0.83%)	0.45690	0.45050 - 0.45700	1.6684 times
Wed 18 February 2026	0.45680 (-0.13%)	0.45740	0.45530 - 0.45800	0.8163 times
Tue 17 February 2026	0.45740 (-0.17%)	0.45710	0.45580 - 0.45850	0.0001 times

Daily chart NewIsraeli

Weekly price and charts NewIsraeli

Strong weekly Stock price targets for NewIsraeli ILSAUD are 0.45 and 0.47

Weekly Target 1	0.44
Weekly Target 2	0.45
Weekly Target 3	0.4567
Weekly Target 4	0.47
Weekly Target 5	0.47

Weekly price and volumes for New Israeli

Date	Closing	Open	Range	Volume
Tue 03 March 2026	0.46020 (2.84%)	0.44780	0.44780 - 0.46210	1.2133 times
Fri 27 February 2026	0.44750 (-1.21%)	0.45310	0.44660 - 0.45750	1.4831 times
Fri 20 February 2026	0.45300 (-1.13%)	0.45710	0.45050 - 0.45850	0.8915 times
Fri 13 February 2026	0.45820 (0%)	0.45770	0.45720 - 0.46150	0 times
Fri 13 February 2026	0.45820 (-0.15%)	0.45850	0.45590 - 0.46150	0.3631 times
Fri 06 February 2026	0.45890 (-0.65%)	0.46400	0.45710 - 0.46470	1.5562 times
Fri 30 January 2026	0.46190 (-0.47%)	0.46390	0.45670 - 0.46530	0.9266 times
Fri 23 January 2026	0.46410 (-2.5%)	0.47210	0.46290 - 0.47210	0.9425 times
Fri 16 January 2026	0.47600 (0.13%)	0.47530	0.47120 - 0.47630	1.0753 times
Fri 09 January 2026	0.47540 (1.3%)	0.46940	0.46680 - 0.47560	1.5485 times
Fri 02 January 2026	0.46930 (0.62%)	0.46640	0.46560 - 0.47140	1.5028 times

weekly chart NewIsraeli

Monthly price and charts NewIsraeli

Strong monthly Stock price targets for NewIsraeli ILSAUD are 0.45 and 0.47

Monthly Target 1	0.44
Monthly Target 2	0.45
Monthly Target 3	0.4567
Monthly Target 4	0.47
Monthly Target 5	0.47

Monthly price and volumes New Israeli

Date	Closing	Open	Range	Volume
Tue 03 March 2026	0.46020 (2.84%)	0.44780	0.44780 - 0.46210	0.4809 times
Fri 27 February 2026	0.44750 (-3.12%)	0.46400	0.44660 - 0.46470	1.7019 times
Fri 30 January 2026	0.46190 (-1.85%)	0.47050	0.45670 - 0.47630	1.9424 times
Wed 31 December 2025	0.47060 (0.47%)	0.46840	0.46520 - 0.47260	1.9122 times
Fri 28 November 2025	0.46840 (-0.26%)	0.47020	0.46700 - 0.47890	1.6072 times
Fri 31 October 2025	0.46960 (2.85%)	0.45670	0.45440 - 0.47200	2.0722 times
Tue 30 September 2025	0.45660 (-0.13%)	0.45420	0.45000 - 0.45990	0.2832 times
Fri 29 August 2025	0.45720 (-0.24%)	0.45940	0.44530 - 0.46170	0 times
Thu 31 July 2025	0.45830 (1.55%)	0.45190	0.44910 - 0.46190	0 times
Mon 30 June 2025	0.45130 (2.2%)	0.44080	0.42450 - 0.45480	0 times
Fri 30 May 2025	0.44160 (3.03%)	0.43210	0.42510 - 0.44530	0 times

monthly chart NewIsraeli

Indicator Analysis of NewIsraeli

Please login to view indicator analysis. or View indicator analysis of NewIsraeli ILSAUD on MunafaSutra.com for free

DMA SMA EMA moving averages of New Israeli ILSAUD

DMA (daily moving average) of New Israeli ILSAUD

DMA period	DMA value
5 day DMA	0.45
12 day DMA	0.46
20 day DMA	0.46
35 day DMA	0.46
50 day DMA	0.46
100 day DMA	0.47
150 day DMA	0.46
200 day DMA	0.46

EMA (exponential moving average) of New Israeli ILSAUD

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.46	0.46	0.46
12 day EMA	0.47	0.47	0.47
20 day EMA	0.47	0.47	0.47
35 day EMA	0.47	0.47	0.47
50 day EMA	0.47	0.47	0.47

SMA (simple moving average) of New Israeli ILSAUD

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.45	0.45	0.45
12 day SMA	0.46	0.45	0.45
20 day SMA	0.46	0.46	0.46
35 day SMA	0.46	0.46	0.46
50 day SMA	0.46	0.46	0.46
100 day SMA	0.47	0.47	0.47
150 day SMA	0.46	0.46	0.46
200 day SMA	0.46	0.46	0.46

Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme