login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

NewIsraeli ILSAUD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

New Israeli ILSAUD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets NewIsraeli

Strong Daily Stock price targets for NewIsraeli ILSAUD are 0.46 and 0.47

Daily Target 1	0.46
Daily Target 2	0.46
Daily Target 3	0.46603333333333
Daily Target 4	0.47
Daily Target 5	0.47

Daily price and volume New Israeli

Date	Closing	Open	Range	Volume
Wed 10 December 2025	0.46550 (-0.28%)	0.46680	0.46540 - 0.46720	0 times
Tue 09 December 2025	0.46680 (-0.41%)	0.46860	0.46600 - 0.46910	0.6318 times
Mon 08 December 2025	0.46870 (0.73%)	0.46530	0.46520 - 0.47090	0 times
Fri 05 December 2025	0.46530 (-0.15%)	0.46600	0.46530 - 0.46780	1.6968 times
Thu 04 December 2025	0.46600 (-0.55%)	0.46860	0.46550 - 0.46860	2.1506 times
Wed 03 December 2025	0.46860 (0.15%)	0.46780	0.46680 - 0.47090	0 times
Tue 02 December 2025	0.46790 (-0.09%)	0.46820	0.46690 - 0.46960	1.5928 times
Mon 01 December 2025	0.46830 (-0.02%)	0.46840	0.46630 - 0.46860	0 times
Fri 28 November 2025	0.46840 (-0.32%)	0.46870	0.46700 - 0.47040	1.6522 times
Wed 26 November 2025	0.46990 (-0.53%)	0.47210	0.46840 - 0.47210	2.2758 times
Tue 25 November 2025	0.47240 (-0.42%)	0.47450	0.47060 - 0.47520	1.9473 times

Daily chart NewIsraeli

Weekly price and charts NewIsraeli

Strong weekly Stock price targets for NewIsraeli ILSAUD are 0.47 and 0.47

Weekly Target 1	0.46
Weekly Target 2	0.46
Weekly Target 3	0.4672
Weekly Target 4	0.47
Weekly Target 5	0.47

Weekly price and volumes for New Israeli

Date	Closing	Open	Range	Volume
Wed 10 December 2025	0.46550 (0.04%)	0.46530	0.46520 - 0.47090	0.161 times
Fri 05 December 2025	0.46530 (-0.66%)	0.46840	0.46530 - 0.47090	1.3867 times
Fri 28 November 2025	0.46840 (-0.93%)	0.47160	0.46700 - 0.47520	1.9777 times
Fri 21 November 2025	0.47280 (-0.23%)	0.47410	0.46800 - 0.47620	0.9245 times
Fri 14 November 2025	0.47390 (0.04%)	0.47360	0.47130 - 0.47890	0.9995 times
Fri 07 November 2025	0.47370 (0.87%)	0.47020	0.46850 - 0.47410	0.8205 times
Fri 31 October 2025	0.46960 (0%)	0.46880	0.46880 - 0.47200	0 times
Fri 31 October 2025	0.46960 (0.26%)	0.46830	0.46390 - 0.47200	0.2305 times
Fri 24 October 2025	0.46840 (0.54%)	0.46580	0.46360 - 0.46910	1.7892 times
Fri 17 October 2025	0.46590 (-0.28%)	0.46730	0.46450 - 0.47010	1.7103 times
Fri 10 October 2025	0.46720 (1.99%)	0.45840	0.45840 - 0.46930	1.5234 times

weekly chart NewIsraeli

Monthly price and charts NewIsraeli

Strong monthly Stock price targets for NewIsraeli ILSAUD are 0.46 and 0.47

Monthly Target 1	0.46
Monthly Target 2	0.46
Monthly Target 3	0.4672
Monthly Target 4	0.47
Monthly Target 5	0.47

Monthly price and volumes New Israeli

Date	Closing	Open	Range	Volume
Wed 10 December 2025	0.46550 (-0.62%)	0.46840	0.46520 - 0.47090	1.1733 times
Fri 28 November 2025	0.46840 (-0.26%)	0.47020	0.46700 - 0.47890	3.58 times
Fri 31 October 2025	0.46960 (2.85%)	0.45670	0.45440 - 0.47200	4.6158 times
Tue 30 September 2025	0.45660 (-0.13%)	0.45420	0.45000 - 0.45990	0.6308 times
Fri 29 August 2025	0.45720 (-0.24%)	0.45940	0.44530 - 0.46170	0 times
Thu 31 July 2025	0.45830 (1.55%)	0.45190	0.44910 - 0.46190	0 times
Mon 30 June 2025	0.45130 (2.2%)	0.44080	0.42450 - 0.45480	0 times
Fri 30 May 2025	0.44160 (3.03%)	0.43210	0.42510 - 0.44530	0 times
Wed 30 April 2025	0.42860 (-0.33%)	0.43140	0.41720 - 0.44720	0 times
Mon 31 March 2025	0.43000 (-3.95%)	0.44690	0.42640 - 0.44890	0 times
Fri 28 February 2025	0.44770 (-0.6%)	0.45530	0.43860 - 0.45910	0 times

monthly chart NewIsraeli

Indicator Analysis of NewIsraeli

Please login to view indicator analysis. or View indicator analysis of NewIsraeli ILSAUD on MunafaSutra.com for free

DMA SMA EMA moving averages of New Israeli ILSAUD

DMA (daily moving average) of New Israeli ILSAUD

DMA period	DMA value
5 day DMA	0.47
12 day DMA	0.47
20 day DMA	0.47
35 day DMA	0.47
50 day DMA	0.47
100 day DMA	0.46
150 day DMA	0.45
200 day DMA	0.45

EMA (exponential moving average) of New Israeli ILSAUD

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.47	0.47	0.47
12 day EMA	0.46	0.46	0.46
20 day EMA	0.46	0.46	0.46
35 day EMA	0.47	0.47	0.47
50 day EMA	0.47	0.47	0.47

SMA (simple moving average) of New Israeli ILSAUD

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.47	0.47	0.47
12 day SMA	0.47	0.47	0.47
20 day SMA	0.47	0.47	0.47
35 day SMA	0.47	0.47	0.47
50 day SMA	0.47	0.47	0.47
100 day SMA	0.46	0.46	0.46
150 day SMA	0.45	0.45	0.45
200 day SMA	0.45	0.45	0.45

Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.

Back to top | Use Dark Theme