NewIsraeli ILSCAD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

New Israeli ILSCAD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets NewIsraeli

Strong Daily Stock price targets for NewIsraeli ILSCAD are 0.46 and 0.46

Daily Target 10.45
Daily Target 20.45736666666667
Daily Target 30.46
Daily Target 40.46
Daily Target 50.46

Daily price and volume New Israeli

Date Closing Open Range Volume
Mon 27 April 2026 0.45760 (-0.15%) 0.45840 0.45580 - 0.45870 1.0761 times
Fri 24 April 2026 0.45830 (0.07%) 0.45790 0.45570 - 0.45940 1.2976 times
Thu 23 April 2026 0.45800 (0.53%) 0.45560 0.45360 - 0.45850 1.3069 times
Wed 22 April 2026 0.45560 (0.31%) 0.45420 0.45350 - 0.45640 1.2889 times
Tue 21 April 2026 0.45420 (-0.63%) 0.45720 0.45380 - 0.45790 1.2354 times
Mon 20 April 2026 0.45710 (-1%) 0.46150 0.45560 - 0.46150 1.0627 times
Fri 17 April 2026 0.46170 (0.9%) 0.45760 0.45660 - 0.46270 0.6492 times
Thu 16 April 2026 0.45760 (-0.22%) 0.45860 0.45650 - 0.46030 1.0222 times
Wed 15 April 2026 0.45860 (0.39%) 0.45680 0.45650 - 0.45920 0 times
Tue 14 April 2026 0.45680 (0.73%) 0.45350 0.45260 - 0.45700 1.061 times
Mon 13 April 2026 0.45350 (-0.53%) 0.45580 0.45150 - 0.45580 0.9767 times

Daily chart NewIsraeli

Weekly price and charts NewIsraeli

Strong weekly Stock price targets for NewIsraeli ILSCAD are 0.46 and 0.46

Weekly Target 10.45
Weekly Target 20.45736666666667
Weekly Target 30.46
Weekly Target 40.46
Weekly Target 50.46

Weekly price and volumes for New Israeli

Date Closing Open Range Volume
Mon 27 April 2026 0.45760 (-0.15%) 0.45840 0.45580 - 0.45870 0.3149 times
Fri 24 April 2026 0.45830 (-0.74%) 0.46150 0.45350 - 0.46150 1.8121 times
Fri 17 April 2026 0.46170 (1.27%) 0.45580 0.45150 - 0.46270 1.0855 times
Fri 10 April 2026 0.45590 (2.33%) 0.44540 0.44130 - 0.45630 0.8521 times
Thu 02 April 2026 0.44550 (0.7%) 0.44230 0.43880 - 0.44560 0.876 times
Fri 27 March 2026 0.44240 (0.16%) 0.43750 0.43590 - 0.44410 0.5862 times
Fri 20 March 2026 0.44170 (1.12%) 0.43690 0.43630 - 0.44350 0.9812 times
Fri 13 March 2026 0.43680 (-0.84%) 0.44010 0.43340 - 0.44120 1.2359 times
Fri 06 March 2026 0.44050 (1.29%) 0.43500 0.43500 - 0.44530 1.1751 times
Fri 27 February 2026 0.43490 (-0.93%) 0.43900 0.43360 - 0.44310 1.0809 times
Fri 20 February 2026 0.43900 (-0.48%) 0.44040 0.43480 - 0.44260 0.6372 times

weekly chart NewIsraeli

Monthly price and charts NewIsraeli

Strong monthly Stock price targets for NewIsraeli ILSCAD are 0.45 and 0.47

Monthly Target 10.43
Monthly Target 20.44
Monthly Target 30.45366666666667
Monthly Target 40.47
Monthly Target 50.48

Monthly price and volumes New Israeli

Date Closing Open Range Volume
Mon 27 April 2026 0.45760 (3.53%) 0.44210 0.44070 - 0.46270 1.7114 times
Tue 31 March 2026 0.44200 (1.63%) 0.43500 0.43340 - 0.44530 1.7306 times
Fri 27 February 2026 0.43490 (-0.75%) 0.43900 0.43360 - 0.44480 1.1972 times
Fri 30 January 2026 0.43820 (1.88%) 0.43020 0.43010 - 0.44330 1.3765 times
Wed 31 December 2025 0.43010 (0.44%) 0.42820 0.42510 - 0.43260 1.3325 times
Fri 28 November 2025 0.42820 (-0.58%) 0.43170 0.42590 - 0.43930 1.0868 times
Fri 31 October 2025 0.43070 (2.28%) 0.42110 0.41790 - 0.43230 1.3724 times
Tue 30 September 2025 0.42110 (2.51%) 0.40950 0.40570 - 0.42240 0.1926 times
Fri 29 August 2025 0.41080 (0.59%) 0.40950 0.39810 - 0.41380 0 times
Thu 31 July 2025 0.40840 (1.09%) 0.40410 0.40280 - 0.41420 0 times
Mon 30 June 2025 0.40400 (3.48%) 0.39000 0.37490 - 0.40650 0 times

monthly chart NewIsraeli

DMA SMA EMA moving averages of New Israeli ILSCAD

DMA (daily moving average) of New Israeli ILSCAD

DMA period DMA value
5 day DMA 0.46
12 day DMA 0.46
20 day DMA 0.45
35 day DMA 0.45
50 day DMA 0.44
100 day DMA 0.44
150 day DMA 0.44
200 day DMA 0.43

EMA (exponential moving average) of New Israeli ILSCAD

EMA period EMA current EMA prev EMA prev2
5 day EMA0.450.450.45
12 day EMA0.440.440.44
20 day EMA0.440.440.44
35 day EMA0.440.440.44
50 day EMA0.440.440.44

SMA (simple moving average) of New Israeli ILSCAD

SMA period SMA current SMA prev SMA prev2
5 day SMA0.460.460.46
12 day SMA0.460.460.46
20 day SMA0.450.450.45
35 day SMA0.450.450.45
50 day SMA0.440.440.44
100 day SMA0.440.440.44
150 day SMA0.440.440.43
200 day SMA0.430.430.43
Back to top | Use Dark Theme