login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

NewIsraeli ILSCAD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

New Israeli ILSCAD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets NewIsraeli

Strong Daily Stock price targets for NewIsraeli ILSCAD are 0.43 and 0.43

Daily Target 1	0.4298
Daily Target 2	0.43
Daily Target 3	0.43
Daily Target 4	0.43
Daily Target 5	0.43

Daily price and volume New Israeli

Date	Closing	Open	Range	Volume
Tue 09 December 2025	0.42930 (-0.02%)	0.42950	0.42880 - 0.43130	0.5411 times
Mon 08 December 2025	0.42940 (0.28%)	0.42820	0.42710 - 0.43130	0 times
Fri 05 December 2025	0.42820 (-0.37%)	0.42980	0.42810 - 0.43250	1.4743 times
Thu 04 December 2025	0.42980 (-0.35%)	0.43140	0.42940 - 0.43220	1.8117 times
Wed 03 December 2025	0.43130 (0.37%)	0.42980	0.42920 - 0.43260	0 times
Tue 02 December 2025	0.42970 (0.26%)	0.42860	0.42840 - 0.43070	1.3191 times
Mon 01 December 2025	0.42860 (0.09%)	0.42820	0.42670 - 0.42890	0 times
Fri 28 November 2025	0.42820 (-0.4%)	0.42970	0.42780 - 0.43090	1.4163 times
Wed 26 November 2025	0.42990 (0.07%)	0.42960	0.42850 - 0.43040	1.8528 times
Tue 25 November 2025	0.42960 (-0.65%)	0.43250	0.42800 - 0.43320	1.5847 times
Mon 24 November 2025	0.43240 (0.65%)	0.42960	0.42940 - 0.43250	1.5517 times

Daily chart NewIsraeli

Weekly price and charts NewIsraeli

Strong weekly Stock price targets for NewIsraeli ILSCAD are 0.43 and 0.43

Weekly Target 1	0.42923333333333
Weekly Target 2	0.43
Weekly Target 3	0.43
Weekly Target 4	0.43
Weekly Target 5	0.43

Weekly price and volumes for New Israeli

Date	Closing	Open	Range	Volume
Tue 09 December 2025	0.42930 (0.26%)	0.42820	0.42710 - 0.43130	0.1682 times
Fri 05 December 2025	0.42820 (0%)	0.42820	0.42670 - 0.43260	1.4313 times
Fri 28 November 2025	0.42820 (-0.33%)	0.42960	0.42780 - 0.43320	1.9909 times
Fri 21 November 2025	0.42960 (-1.08%)	0.43440	0.42590 - 0.43550	0.928 times
Fri 14 November 2025	0.43430 (0.65%)	0.43160	0.43160 - 0.43930	0.9997 times
Fri 07 November 2025	0.43150 (0.19%)	0.43170	0.42920 - 0.43400	0.8161 times
Fri 31 October 2025	0.43070 (0%)	0.42960	0.42960 - 0.43230	0 times
Fri 31 October 2025	0.43070 (0.87%)	0.42700	0.42610 - 0.43230	0.2277 times
Fri 24 October 2025	0.42700 (0.59%)	0.42450	0.42270 - 0.42820	1.7849 times
Fri 17 October 2025	0.42450 (-0.72%)	0.42760	0.42130 - 0.42820	1.6531 times
Fri 10 October 2025	0.42760 (1.3%)	0.42230	0.42230 - 0.43120	1.4989 times

weekly chart NewIsraeli

Monthly price and charts NewIsraeli

Strong monthly Stock price targets for NewIsraeli ILSCAD are 0.43 and 0.43

Monthly Target 1	0.42
Monthly Target 2	0.42953333333333
Monthly Target 3	0.43
Monthly Target 4	0.43
Monthly Target 5	0.44

Monthly price and volumes New Israeli

Date	Closing	Open	Range	Volume
Tue 09 December 2025	0.42930 (0.26%)	0.42820	0.42670 - 0.43260	1.2161 times
Fri 28 November 2025	0.42820 (-0.58%)	0.43170	0.42590 - 0.43930	3.5998 times
Fri 31 October 2025	0.43070 (2.28%)	0.42110	0.41790 - 0.43230	4.5461 times
Tue 30 September 2025	0.42110 (2.51%)	0.40950	0.40570 - 0.42240	0.638 times
Fri 29 August 2025	0.41080 (0.59%)	0.40950	0.39810 - 0.41380	0 times
Thu 31 July 2025	0.40840 (1.09%)	0.40410	0.40280 - 0.41420	0 times
Mon 30 June 2025	0.40400 (3.48%)	0.39000	0.37490 - 0.40650	0 times
Fri 30 May 2025	0.39040 (2.98%)	0.38160	0.37840 - 0.39650	0 times
Wed 30 April 2025	0.37910 (-1.86%)	0.38780	0.36820 - 0.38960	0 times
Mon 31 March 2025	0.38630 (-3.93%)	0.40140	0.38440 - 0.40410	0 times
Fri 28 February 2025	0.40210 (-1.13%)	0.41170	0.39680 - 0.41370	0 times

monthly chart NewIsraeli

Indicator Analysis of NewIsraeli

Please login to view indicator analysis. or View indicator analysis of NewIsraeli ILSCAD on MunafaSutra.com for free

DMA SMA EMA moving averages of New Israeli ILSCAD

DMA (daily moving average) of New Israeli ILSCAD

DMA period	DMA value
5 day DMA	0.43
12 day DMA	0.43
20 day DMA	0.43
35 day DMA	0.43
50 day DMA	0.43
100 day DMA	0.42
150 day DMA	0.41
200 day DMA	0.4

EMA (exponential moving average) of New Israeli ILSCAD

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.43	0.43	0.43
12 day EMA	0.42	0.42	0.42
20 day EMA	0.42	0.42	0.42
35 day EMA	0.43	0.43	0.43
50 day EMA	0.43	0.43	0.43

SMA (simple moving average) of New Israeli ILSCAD

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.43	0.43	0.43
12 day SMA	0.43	0.43	0.43
20 day SMA	0.43	0.43	0.43
35 day SMA	0.43	0.43	0.43
50 day SMA	0.43	0.43	0.43
100 day SMA	0.42	0.42	0.42
150 day SMA	0.41	0.41	0.41
200 day SMA	0.4	0.4	0.4

Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.

Back to top | Use Dark Theme