login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

NewIsraeli ILSCAD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

New Israeli ILSCAD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets NewIsraeli

Strong Daily Stock price targets for NewIsraeli ILSCAD are 0.46 and 0.47

Daily Target 1	0.46
Daily Target 2	0.46
Daily Target 3	0.46643333333333
Daily Target 4	0.47
Daily Target 5	0.47

Daily price and volume New Israeli

Date	Closing	Open	Range	Volume
Fri 28 August 2026	0.46630 (-0.19%)	0.46730	0.46500 - 0.46800	0 times
Thu 27 August 2026	0.46720 (0.21%)	0.46630	0.46580 - 0.46830	1.3622 times
Wed 26 August 2026	0.46620 (0.39%)	0.46440	0.46440 - 0.46810	1.4839 times
Tue 25 August 2026	0.46440 (0.72%)	0.46110	0.46090 - 0.46570	1.4149 times
Mon 24 August 2026	0.46110 (0%)	0.46100	0.46060 - 0.46320	0.8255 times
Fri 21 August 2026	0.46110 (0.28%)	0.45970	0.45800 - 0.46130	0 times
Thu 20 August 2026	0.45980 (-0.91%)	0.46400	0.45970 - 0.46400	1.4799 times
Wed 19 August 2026	0.46400 (0.06%)	0.46380	0.46350 - 0.46620	1.5022 times
Tue 18 August 2026	0.46370 (-0.81%)	0.46740	0.46310 - 0.46740	0.7548 times
Mon 17 August 2026	0.46750 (-0.47%)	0.46960	0.46680 - 0.47070	1.1766 times
Fri 14 August 2026	0.46970 (-0.19%)	0.46990	0.46930 - 0.47100	0 times

Daily chart NewIsraeli

Weekly price and charts NewIsraeli

Strong weekly Stock price targets for NewIsraeli ILSCAD are 0.46 and 0.47

Weekly Target 1	0.46
Weekly Target 2	0.46
Weekly Target 3	0.46506666666667
Weekly Target 4	0.47
Weekly Target 5	0.47

Weekly price and volumes for New Israeli

Date	Closing	Open	Range	Volume
Fri 28 August 2026	0.46630 (1.13%)	0.46100	0.46060 - 0.46830	1.3074 times
Fri 21 August 2026	0.46110 (-1.83%)	0.46960	0.45800 - 0.47070	1.263 times
Fri 14 August 2026	0.46970 (1.05%)	0.46460	0.46330 - 0.47100	0.7673 times
Fri 07 August 2026	0.46480 (1.46%)	0.45820	0.45820 - 0.47010	1.2953 times
Fri 31 July 2026	0.45810 (-0.89%)	0.46230	0.45490 - 0.46670	0.9248 times
Fri 24 July 2026	0.46220 (0%)	0.45830	0.45750 - 0.46230	0 times
Fri 24 July 2026	0.46220 (0.17%)	0.46130	0.45700 - 0.46240	0.5477 times
Fri 17 July 2026	0.46140 (-1.83%)	0.46980	0.45940 - 0.47130	1.4679 times
Fri 10 July 2026	0.47000 (-0.78%)	0.47350	0.46330 - 0.47530	1.3751 times
Thu 02 July 2026	0.47370 (0.13%)	0.47300	0.47250 - 0.47890	1.0515 times
Fri 26 June 2026	0.47310 (-1.5%)	0.47950	0.47150 - 0.48010	1.4661 times

weekly chart NewIsraeli

Monthly price and charts NewIsraeli

Strong monthly Stock price targets for NewIsraeli ILSCAD are 0.46 and 0.48

Monthly Target 1	0.45
Monthly Target 2	0.46
Monthly Target 3	0.4651
Monthly Target 4	0.47
Monthly Target 5	0.48

Monthly price and volumes New Israeli

Date	Closing	Open	Range	Volume
Fri 28 August 2026	0.46630 (1.79%)	0.45820	0.45800 - 0.47100	1.1836 times
Fri 31 July 2026	0.45810 (-3.78%)	0.47620	0.45490 - 0.47850	1.2358 times
Tue 30 June 2026	0.47610 (-3.15%)	0.49160	0.46680 - 0.49220	1.4704 times
Fri 29 May 2026	0.49160 (6.61%)	0.46110	0.45820 - 0.49330	1.3733 times
Thu 30 April 2026	0.46110 (4.32%)	0.44210	0.44070 - 0.46420	1.0576 times
Tue 31 March 2026	0.44200 (1.63%)	0.43500	0.43340 - 0.44530	0.947 times
Fri 27 February 2026	0.43490 (-0.75%)	0.43900	0.43360 - 0.44480	0.6551 times
Fri 30 January 2026	0.43820 (1.88%)	0.43020	0.43010 - 0.44330	0.7532 times
Wed 31 December 2025	0.43010 (0.44%)	0.42820	0.42510 - 0.43260	0.7292 times
Fri 28 November 2025	0.42820 (-0.58%)	0.43170	0.42590 - 0.43930	0.5947 times
Fri 31 October 2025	0.43070 (2.28%)	0.42110	0.41790 - 0.43230	0.751 times

monthly chart NewIsraeli

Indicator Analysis of NewIsraeli

Please login to view indicator analysis. or View indicator analysis of NewIsraeli ILSCAD on MunafaSutra.com for free

DMA SMA EMA moving averages of New Israeli ILSCAD

DMA (daily moving average) of New Israeli ILSCAD

DMA period	DMA value
5 day DMA	0.47
12 day DMA	0.47
20 day DMA	0.47
35 day DMA	0.46
50 day DMA	0.47
100 day DMA	0.47
150 day DMA	0.46
200 day DMA	0.45

EMA (exponential moving average) of New Israeli ILSCAD

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.47	0.47	0.47
12 day EMA	0.48	0.48	0.48
20 day EMA	0.47	0.47	0.47
35 day EMA	0.47	0.47	0.47
50 day EMA	0.47	0.47	0.47

SMA (simple moving average) of New Israeli ILSCAD

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.47	0.46	0.46
12 day SMA	0.47	0.47	0.47
20 day SMA	0.47	0.46	0.46
35 day SMA	0.46	0.46	0.46
50 day SMA	0.47	0.47	0.47
100 day SMA	0.47	0.47	0.47
150 day SMA	0.46	0.46	0.46
200 day SMA	0.45	0.45	0.45

Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme