login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

NewIsraeli ILSCAD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

New Israeli ILSCAD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets NewIsraeli

Strong Daily Stock price targets for NewIsraeli ILSCAD are 0.48 and 0.48

Daily Target 1	0.47
Daily Target 2	0.47
Daily Target 3	0.47723333333333
Daily Target 4	0.48
Daily Target 5	0.48

Daily price and volume New Israeli

Date	Closing	Open	Range	Volume
Fri 12 June 2026	0.47820 (1.1%)	0.47310	0.47310 - 0.48040	0 times
Thu 11 June 2026	0.47300 (0.81%)	0.46920	0.46840 - 0.47460	1.47 times
Wed 10 June 2026	0.46920 (-0.91%)	0.47330	0.46690 - 0.47330	0 times
Tue 09 June 2026	0.47350 (-0.53%)	0.47600	0.47240 - 0.47670	0.8255 times
Mon 08 June 2026	0.47600 (0.21%)	0.47450	0.46680 - 0.47860	1.9026 times
Fri 05 June 2026	0.47500 (-1.12%)	0.48030	0.47440 - 0.48030	1.5011 times
Thu 04 June 2026	0.48040 (-0.6%)	0.48330	0.47930 - 0.48490	0.5192 times
Wed 03 June 2026	0.48330 (-0.54%)	0.48580	0.48210 - 0.48580	1.399 times
Tue 02 June 2026	0.48590 (-0.94%)	0.49050	0.48430 - 0.49220	1.3937 times
Mon 01 June 2026	0.49050 (-0.22%)	0.49160	0.48910 - 0.49210	0.9889 times
Fri 29 May 2026	0.49160 (0.41%)	0.48950	0.48710 - 0.49330	1.3907 times

Daily chart NewIsraeli

Weekly price and charts NewIsraeli

Strong weekly Stock price targets for NewIsraeli ILSCAD are 0.47 and 0.49

Weekly Target 1	0.46
Weekly Target 2	0.47
Weekly Target 3	0.47513333333333
Weekly Target 4	0.48
Weekly Target 5	0.49

Weekly price and volumes for New Israeli

Date	Closing	Open	Range	Volume
Fri 12 June 2026	0.47820 (0.67%)	0.47450	0.46680 - 0.48040	1.0049 times
Fri 05 June 2026	0.47500 (-3.38%)	0.49160	0.47440 - 0.49220	1.3888 times
Fri 29 May 2026	0.49160 (2.82%)	0.47910	0.47900 - 0.49330	1.0552 times
Fri 22 May 2026	0.47810 (1.44%)	0.47120	0.46920 - 0.47810	1.2653 times
Fri 15 May 2026	0.47130 (0.28%)	0.47090	0.46980 - 0.47310	1.3182 times
Thu 07 May 2026	0.47000 (0.23%)	0.46340	0.46340 - 0.47060	0.1456 times
Wed 06 May 2026	0.46890 (1.69%)	0.46110	0.45820 - 0.46950	0.7034 times
Fri 01 May 2026	0.46110 (0.61%)	0.45840	0.45580 - 0.46420	0.9768 times
Fri 24 April 2026	0.45830 (-0.74%)	0.46150	0.45350 - 0.46150	1.3395 times
Fri 17 April 2026	0.46170 (1.27%)	0.45580	0.45150 - 0.46270	0.8024 times
Fri 10 April 2026	0.45590 (2.33%)	0.44540	0.44130 - 0.45630	0.6299 times

weekly chart NewIsraeli

Monthly price and charts NewIsraeli

Strong monthly Stock price targets for NewIsraeli ILSCAD are 0.46 and 0.49

Monthly Target 1	0.45
Monthly Target 2	0.47
Monthly Target 3	0.47906666666667
Monthly Target 4	0.49
Monthly Target 5	0.5

Monthly price and volumes New Israeli

Date	Closing	Open	Range	Volume
Fri 12 June 2026	0.47820 (-2.73%)	0.49160	0.46680 - 0.49220	0.8938 times
Fri 29 May 2026	0.49160 (6.61%)	0.46110	0.45820 - 0.49330	1.7951 times
Thu 30 April 2026	0.46110 (4.32%)	0.44210	0.44070 - 0.46420	1.3825 times
Tue 31 March 2026	0.44200 (1.63%)	0.43500	0.43340 - 0.44530	1.2378 times
Fri 27 February 2026	0.43490 (-0.75%)	0.43900	0.43360 - 0.44480	0.8563 times
Fri 30 January 2026	0.43820 (1.88%)	0.43020	0.43010 - 0.44330	0.9846 times
Wed 31 December 2025	0.43010 (0.44%)	0.42820	0.42510 - 0.43260	0.9531 times
Fri 28 November 2025	0.42820 (-0.58%)	0.43170	0.42590 - 0.43930	0.7773 times
Fri 31 October 2025	0.43070 (2.28%)	0.42110	0.41790 - 0.43230	0.9817 times
Tue 30 September 2025	0.42110 (2.51%)	0.40950	0.40570 - 0.42240	0.1378 times
Fri 29 August 2025	0.41080 (0.59%)	0.40950	0.39810 - 0.41380	0 times

monthly chart NewIsraeli

Indicator Analysis of NewIsraeli

Please login to view indicator analysis. or View indicator analysis of NewIsraeli ILSCAD on MunafaSutra.com for free

DMA SMA EMA moving averages of New Israeli ILSCAD

DMA (daily moving average) of New Israeli ILSCAD

DMA period	DMA value
5 day DMA	0.47
12 day DMA	0.48
20 day DMA	0.48
35 day DMA	0.47
50 day DMA	0.47
100 day DMA	0.45
150 day DMA	0.45
200 day DMA	0.44

EMA (exponential moving average) of New Israeli ILSCAD

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.48	0.48	0.48
12 day EMA	0.46	0.46	0.46
20 day EMA	0.45	0.45	0.45
35 day EMA	0.46	0.46	0.46
50 day EMA	0.46	0.46	0.46

SMA (simple moving average) of New Israeli ILSCAD

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.47	0.47	0.47
12 day SMA	0.48	0.48	0.48
20 day SMA	0.48	0.48	0.48
35 day SMA	0.47	0.47	0.47
50 day SMA	0.47	0.47	0.47
100 day SMA	0.45	0.45	0.45
150 day SMA	0.45	0.45	0.45
200 day SMA	0.44	0.44	0.44

Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme