login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

NewIsraeli ILSCHF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

New Israeli ILSCHF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets NewIsraeli

Strong Daily Stock price targets for NewIsraeli ILSCHF are 0.27 and 0.27

Daily Target 1	0.26886666666667
Daily Target 2	0.27
Daily Target 3	0.27
Daily Target 4	0.27
Daily Target 5	0.27

Daily price and volume New Israeli

Date	Closing	Open	Range	Volume
Tue 25 August 2026	0.26950 (0.79%)	0.26740	0.26730 - 0.26980	1.6846 times
Mon 24 August 2026	0.26740 (-0.26%)	0.26810	0.26720 - 0.26840	0.9836 times
Fri 21 August 2026	0.26810 (0.64%)	0.26640	0.26610 - 0.26840	0 times
Thu 20 August 2026	0.26640 (-1.04%)	0.26920	0.26640 - 0.26920	1.7886 times
Wed 19 August 2026	0.26920 (-0.7%)	0.27110	0.26830 - 0.27200	1.7982 times
Tue 18 August 2026	0.27110 (-0.66%)	0.27290	0.27090 - 0.27290	0.9125 times
Mon 17 August 2026	0.27290 (-0.62%)	0.27460	0.27260 - 0.27490	1.4383 times
Fri 14 August 2026	0.27460 (0.22%)	0.27470	0.27430 - 0.27600	0 times
Thu 13 August 2026	0.27400 (0.59%)	0.27240	0.27190 - 0.27420	1.0703 times
Wed 12 August 2026	0.27240 (0.7%)	0.27050	0.27010 - 0.27270	0.3239 times
Tue 11 August 2026	0.27050 (0.26%)	0.26980	0.26950 - 0.27080	1.374 times

Daily chart NewIsraeli

Weekly price and charts NewIsraeli

Strong weekly Stock price targets for NewIsraeli ILSCHF are 0.27 and 0.27

Weekly Target 1	0.26883333333333
Weekly Target 2	0.27
Weekly Target 3	0.27
Weekly Target 4	0.27
Weekly Target 5	0.27

Weekly price and volumes for New Israeli

Date	Closing	Open	Range	Volume
Tue 25 August 2026	0.26950 (0.52%)	0.26810	0.26720 - 0.26980	0.6244 times
Fri 21 August 2026	0.26810 (-2.37%)	0.27460	0.26610 - 0.27490	1.3894 times
Fri 14 August 2026	0.27460 (1.89%)	0.26930	0.26910 - 0.27600	0.8314 times
Fri 07 August 2026	0.26950 (2.04%)	0.26420	0.26420 - 0.27040	1.4058 times
Fri 31 July 2026	0.26410 (-1.6%)	0.26830	0.26300 - 0.26960	0.9957 times
Fri 24 July 2026	0.26840 (0%)	0.26570	0.26550 - 0.26840	0 times
Fri 24 July 2026	0.26840 (1.05%)	0.26560	0.26480 - 0.26840	0.5898 times
Fri 17 July 2026	0.26560 (-1.01%)	0.26830	0.26420 - 0.27110	1.5766 times
Fri 10 July 2026	0.26830 (0.11%)	0.26790	0.26410 - 0.26960	1.4664 times
Thu 02 July 2026	0.26800 (-0.56%)	0.26960	0.26790 - 0.27260	1.1206 times
Fri 26 June 2026	0.26950 (-1.25%)	0.27320	0.26860 - 0.27370	1.591 times

weekly chart NewIsraeli

Monthly price and charts NewIsraeli

Strong monthly Stock price targets for NewIsraeli ILSCHF are 0.27 and 0.28

Monthly Target 1	0.26
Monthly Target 2	0.26
Monthly Target 3	0.2699
Monthly Target 4	0.28
Monthly Target 5	0.28

Monthly price and volumes New Israeli

Date	Closing	Open	Range	Volume
Tue 25 August 2026	0.26950 (2.04%)	0.26420	0.26420 - 0.27600	1.0293 times
Fri 31 July 2026	0.26410 (-2.44%)	0.27080	0.26300 - 0.27250	1.2548 times
Tue 30 June 2026	0.27070 (-2.97%)	0.27900	0.26690 - 0.27940	1.5012 times
Fri 29 May 2026	0.27900 (5.32%)	0.26500	0.26390 - 0.28000	1.3969 times
Thu 30 April 2026	0.26490 (4.05%)	0.25460	0.25250 - 0.26750	1.0758 times
Tue 31 March 2026	0.25460 (3.83%)	0.24520	0.24520 - 0.25550	0.9437 times
Fri 27 February 2026	0.24520 (-1.61%)	0.24840	0.24400 - 0.25240	0.6652 times
Fri 30 January 2026	0.24920 (0.24%)	0.24870	0.24670 - 0.25600	0.7541 times
Wed 31 December 2025	0.24860 (0.81%)	0.24660	0.24490 - 0.25170	0.7478 times
Fri 28 November 2025	0.24660 (-0.04%)	0.24780	0.24220 - 0.25050	0.6312 times
Fri 31 October 2025	0.24670 (2.45%)	0.24070	0.23660 - 0.24780	0.831 times

monthly chart NewIsraeli

Indicator Analysis of NewIsraeli

Please login to view indicator analysis. or View indicator analysis of NewIsraeli ILSCHF on MunafaSutra.com for free

DMA SMA EMA moving averages of New Israeli ILSCHF

DMA (daily moving average) of New Israeli ILSCHF

DMA period	DMA value
5 day DMA	0.27
12 day DMA	0.27
20 day DMA	0.27
35 day DMA	0.27
50 day DMA	0.27
100 day DMA	0.27
150 day DMA	0.26
200 day DMA	0.26

EMA (exponential moving average) of New Israeli ILSCHF

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.27	0.27	0.27
12 day EMA	0.27	0.27	0.27
20 day EMA	0.27	0.27	0.27
35 day EMA	0.27	0.27	0.27
50 day EMA	0.27	0.27	0.27

SMA (simple moving average) of New Israeli ILSCHF

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.27	0.27	0.27
12 day SMA	0.27	0.27	0.27
20 day SMA	0.27	0.27	0.27
35 day SMA	0.27	0.27	0.27
50 day SMA	0.27	0.27	0.27
100 day SMA	0.27	0.27	0.27
150 day SMA	0.26	0.26	0.26
200 day SMA	0.26	0.26	0.26

Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme