login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

NewIsraeli ILSCHF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

New Israeli ILSCHF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets NewIsraeli

Strong Daily Stock price targets for NewIsraeli ILSCHF are 0.27 and 0.27

Daily Target 1	0.27
Daily Target 2	0.27
Daily Target 3	0.27
Daily Target 4	0.27203333333333
Daily Target 5	0.28

Daily price and volume New Israeli

Date	Closing	Open	Range	Volume
Fri 12 June 2026	0.27270 (1%)	0.27010	0.27010 - 0.27330	0 times
Thu 11 June 2026	0.27000 (0.45%)	0.26880	0.26820 - 0.27100	1.4554 times
Wed 10 June 2026	0.26880 (-0.63%)	0.27040	0.26780 - 0.27040	0 times
Tue 09 June 2026	0.27050 (-0.59%)	0.27210	0.27000 - 0.27230	0.8465 times
Mon 08 June 2026	0.27210 (0.41%)	0.27080	0.26690 - 0.27350	1.8905 times
Fri 05 June 2026	0.27100 (-0.55%)	0.27250	0.27050 - 0.27250	1.4876 times
Thu 04 June 2026	0.27250 (-0.95%)	0.27510	0.27190 - 0.27590	0.5135 times
Wed 03 June 2026	0.27510 (-0.36%)	0.27610	0.27440 - 0.27620	1.4035 times
Tue 02 June 2026	0.27610 (-1.04%)	0.27900	0.27510 - 0.27920	1.4104 times
Mon 01 June 2026	0.27900 (0%)	0.27900	0.27810 - 0.27940	0.9927 times
Fri 29 May 2026	0.27900 (0.32%)	0.27800	0.27700 - 0.28000	1.3865 times

Daily chart NewIsraeli

Weekly price and charts NewIsraeli

Strong weekly Stock price targets for NewIsraeli ILSCHF are 0.27 and 0.28

Weekly Target 1	0.26
Weekly Target 2	0.27
Weekly Target 3	0.27103333333333
Weekly Target 4	0.28
Weekly Target 5	0.28

Weekly price and volumes for New Israeli

Date	Closing	Open	Range	Volume
Fri 12 June 2026	0.27270 (0.63%)	0.27080	0.26690 - 0.27350	0.9962 times
Fri 05 June 2026	0.27100 (-2.87%)	0.27900	0.27050 - 0.27940	1.3801 times
Fri 29 May 2026	0.27900 (2.61%)	0.27180	0.27170 - 0.28000	1.0455 times
Fri 22 May 2026	0.27190 (0.93%)	0.26930	0.26830 - 0.27210	1.2642 times
Fri 15 May 2026	0.26940 (0.64%)	0.26780	0.26770 - 0.27010	1.2805 times
Thu 07 May 2026	0.26770 (-0.22%)	0.26600	0.26600 - 0.26880	0.1444 times
Wed 06 May 2026	0.26830 (1.4%)	0.26460	0.26390 - 0.26880	0.7208 times
Fri 01 May 2026	0.26460 (0.49%)	0.26330	0.26220 - 0.26750	0.9855 times
Fri 24 April 2026	0.26330 (0.08%)	0.26300	0.25920 - 0.26380	1.3688 times
Fri 17 April 2026	0.26310 (1.15%)	0.26000	0.25710 - 0.26380	0.814 times
Fri 10 April 2026	0.26010 (1.76%)	0.25540	0.25320 - 0.26040	0.5648 times

weekly chart NewIsraeli

Monthly price and charts NewIsraeli

Strong monthly Stock price targets for NewIsraeli ILSCHF are 0.26 and 0.28

Monthly Target 1	0.26
Monthly Target 2	0.27
Monthly Target 3	0.273
Monthly Target 4	0.28
Monthly Target 5	0.29

Monthly price and volumes New Israeli

Date	Closing	Open	Range	Volume
Fri 12 June 2026	0.27270 (-2.26%)	0.27900	0.26690 - 0.27940	0.8841 times
Fri 29 May 2026	0.27900 (5.32%)	0.26500	0.26390 - 0.28000	1.7789 times
Thu 30 April 2026	0.26490 (4.05%)	0.25460	0.25250 - 0.26750	1.37 times
Tue 31 March 2026	0.25460 (3.83%)	0.24520	0.24520 - 0.25550	1.2018 times
Fri 27 February 2026	0.24520 (-1.61%)	0.24840	0.24400 - 0.25240	0.8471 times
Fri 30 January 2026	0.24920 (0.24%)	0.24870	0.24670 - 0.25600	0.9603 times
Wed 31 December 2025	0.24860 (0.81%)	0.24660	0.24490 - 0.25170	0.9523 times
Fri 28 November 2025	0.24660 (-0.04%)	0.24780	0.24220 - 0.25050	0.8038 times
Fri 31 October 2025	0.24670 (2.45%)	0.24070	0.23660 - 0.24780	1.0583 times
Tue 30 September 2025	0.24080 (0.58%)	0.23840	0.23570 - 0.24200	0.1435 times
Fri 29 August 2025	0.23940 (-0.21%)	0.24080	0.23330 - 0.24110	0 times

monthly chart NewIsraeli

Indicator Analysis of NewIsraeli

Please login to view indicator analysis. or View indicator analysis of NewIsraeli ILSCHF on MunafaSutra.com for free

DMA SMA EMA moving averages of New Israeli ILSCHF

DMA (daily moving average) of New Israeli ILSCHF

DMA period	DMA value
5 day DMA	0.27
12 day DMA	0.27
20 day DMA	0.27
35 day DMA	0.27
50 day DMA	0.27
100 day DMA	0.26
150 day DMA	0.26
200 day DMA	0.25

EMA (exponential moving average) of New Israeli ILSCHF

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.27	0.27	0.27
12 day EMA	0.25	0.25	0.25
20 day EMA	0.26	0.26	0.26
35 day EMA	0.26	0.26	0.26
50 day EMA	0.26	0.26	0.26

SMA (simple moving average) of New Israeli ILSCHF

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.27	0.27	0.27
12 day SMA	0.27	0.27	0.27
20 day SMA	0.27	0.27	0.27
35 day SMA	0.27	0.27	0.27
50 day SMA	0.27	0.27	0.27
100 day SMA	0.26	0.26	0.26
150 day SMA	0.26	0.26	0.26
200 day SMA	0.25	0.25	0.25

Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme