NewIsraeli ILSCHF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

New Israeli ILSCHF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets NewIsraeli

Strong Daily Stock price targets for NewIsraeli ILSCHF are 0.25 and 0.25

Daily Target 10.24803333333333
Daily Target 20.25
Daily Target 30.25
Daily Target 40.25
Daily Target 50.25

Daily price and volume New Israeli

Date Closing Open Range Volume
Fri 19 December 2025 0.24820 (0.32%) 0.24750 0.24740 - 0.24850 3.5977 times
Thu 18 December 2025 0.24740 (0.57%) 0.24590 0.24530 - 0.24810 1.1042 times
Wed 17 December 2025 0.24600 (-0.16%) 0.24640 0.24580 - 0.24800 0.9453 times
Tue 16 December 2025 0.24640 (-0.44%) 0.24740 0.24580 - 0.24780 0 times
Mon 15 December 2025 0.24750 (0.24%) 0.24690 0.24660 - 0.24850 3.5008 times
Fri 12 December 2025 0.24690 (-0.12%) 0.24720 0.24640 - 0.24910 0 times
Thu 11 December 2025 0.24720 (-0.28%) 0.24790 0.24670 - 0.24840 0 times
Wed 10 December 2025 0.24790 (-0.96%) 0.25020 0.24790 - 0.25020 0 times
Tue 09 December 2025 0.25030 (-0.12%) 0.25050 0.25000 - 0.25120 0.8521 times
Mon 08 December 2025 0.25060 (0.8%) 0.24860 0.24830 - 0.25170 0 times
Fri 05 December 2025 0.24860 (0.65%) 0.24710 0.24710 - 0.24950 2.3406 times

Daily chart NewIsraeli

Weekly price and charts NewIsraeli

Strong weekly Stock price targets for NewIsraeli ILSCHF are 0.25 and 0.25

Weekly Target 10.24
Weekly Target 20.24733333333333
Weekly Target 30.25
Weekly Target 40.25
Weekly Target 50.25

Weekly price and volumes for New Israeli

Date Closing Open Range Volume
Fri 19 December 2025 0.24820 (0.53%) 0.24690 0.24530 - 0.24850 1.7109 times
Fri 12 December 2025 0.24690 (-0.68%) 0.24860 0.24640 - 0.25170 0.1594 times
Fri 05 December 2025 0.24860 (0.81%) 0.24660 0.24490 - 0.24950 1.3965 times
Fri 28 November 2025 0.24660 (0.28%) 0.24640 0.24470 - 0.24830 1.9519 times
Fri 21 November 2025 0.24590 (0.33%) 0.24520 0.24220 - 0.24900 0.9077 times
Fri 14 November 2025 0.24510 (-0.65%) 0.24680 0.24290 - 0.25050 1.0172 times
Fri 07 November 2025 0.24670 (0%) 0.24780 0.24600 - 0.24910 0.8123 times
Fri 31 October 2025 0.24670 (0%) 0.24640 0.24640 - 0.24780 0 times
Fri 31 October 2025 0.24670 (1.9%) 0.24220 0.24220 - 0.24780 0.2343 times
Fri 24 October 2025 0.24210 (1.09%) 0.23950 0.23910 - 0.24270 1.8098 times
Fri 17 October 2025 0.23950 (-2.6%) 0.24580 0.23660 - 0.24580 1.7132 times

weekly chart NewIsraeli

Monthly price and charts NewIsraeli

Strong monthly Stock price targets for NewIsraeli ILSCHF are 0.25 and 0.25

Monthly Target 10.24
Monthly Target 20.24
Monthly Target 30.24826666666667
Monthly Target 40.25
Monthly Target 50.26

Monthly price and volumes New Israeli

Date Closing Open Range Volume
Fri 19 December 2025 0.24820 (0.65%) 0.24660 0.24490 - 0.25170 2.1827 times
Fri 28 November 2025 0.24660 (-0.04%) 0.24780 0.24220 - 0.25050 3.133 times
Fri 31 October 2025 0.24670 (2.45%) 0.24070 0.23660 - 0.24780 4.125 times
Tue 30 September 2025 0.24080 (0.58%) 0.23840 0.23570 - 0.24200 0.5592 times
Fri 29 August 2025 0.23940 (-0.21%) 0.24080 0.23330 - 0.24110 0 times
Thu 31 July 2025 0.23990 (1.87%) 0.23590 0.23360 - 0.24130 0 times
Mon 30 June 2025 0.23550 (0.68%) 0.23360 0.22280 - 0.23920 0 times
Fri 30 May 2025 0.23390 (3.04%) 0.22720 0.22510 - 0.23900 0 times
Wed 30 April 2025 0.22700 (-4.3%) 0.23860 0.21690 - 0.23990 0 times
Mon 31 March 2025 0.23720 (-5.5%) 0.25080 0.23660 - 0.25090 0 times
Fri 28 February 2025 0.25100 (-1.53%) 0.25600 0.24890 - 0.25660 0 times

monthly chart NewIsraeli

DMA SMA EMA moving averages of New Israeli ILSCHF

DMA (daily moving average) of New Israeli ILSCHF

DMA period DMA value
5 day DMA 0.25
12 day DMA 0.25
20 day DMA 0.25
35 day DMA 0.25
50 day DMA 0.25
100 day DMA 0.24
150 day DMA 0.24
200 day DMA 0.24

EMA (exponential moving average) of New Israeli ILSCHF

EMA period EMA current EMA prev EMA prev2
5 day EMA0.240.240.24
12 day EMA0.240.240.24
20 day EMA0.240.240.24
35 day EMA0.240.240.24
50 day EMA0.250.250.25

SMA (simple moving average) of New Israeli ILSCHF

SMA period SMA current SMA prev SMA prev2
5 day SMA0.250.250.25
12 day SMA0.250.250.25
20 day SMA0.250.250.25
35 day SMA0.250.250.25
50 day SMA0.250.250.25
100 day SMA0.240.240.24
150 day SMA0.240.240.24
200 day SMA0.240.240.24
Back to top | Use Dark Theme