NewIsraeli ILSCHF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

New Israeli ILSCHF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets NewIsraeli

Strong Daily Stock price targets for NewIsraeli ILSCHF are 0.26 and 0.27

Daily Target 10.26
Daily Target 20.26623333333333
Daily Target 30.27
Daily Target 40.27
Daily Target 50.27

Daily price and volume New Israeli

Date Closing Open Range Volume
Wed 29 April 2026 0.26570 (-0.56%) 0.26710 0.26560 - 0.26740 0 times
Tue 28 April 2026 0.26720 (1.37%) 0.26360 0.26350 - 0.26750 0 times
Mon 27 April 2026 0.26360 (0.11%) 0.26330 0.26220 - 0.26360 1.1893 times
Fri 24 April 2026 0.26330 (0.34%) 0.26230 0.26170 - 0.26380 1.4426 times
Thu 23 April 2026 0.26240 (0.5%) 0.26110 0.26060 - 0.26320 1.4716 times
Wed 22 April 2026 0.26110 (0.62%) 0.25950 0.25940 - 0.26150 1.4512 times
Tue 21 April 2026 0.25950 (-0.35%) 0.26050 0.25920 - 0.26140 1.3986 times
Mon 20 April 2026 0.26040 (-1.03%) 0.26300 0.26010 - 0.26300 1.2054 times
Fri 17 April 2026 0.26310 (0.61%) 0.26160 0.26130 - 0.26380 0.7039 times
Thu 16 April 2026 0.26150 (0.31%) 0.26070 0.26060 - 0.26220 1.1374 times
Wed 15 April 2026 0.26070 (0.62%) 0.25910 0.25880 - 0.26090 0 times

Daily chart NewIsraeli

Weekly price and charts NewIsraeli

Strong weekly Stock price targets for NewIsraeli ILSCHF are 0.26 and 0.27

Weekly Target 10.26
Weekly Target 20.26
Weekly Target 30.26513333333333
Weekly Target 40.27
Weekly Target 50.27

Weekly price and volumes for New Israeli

Date Closing Open Range Volume
Wed 29 April 2026 0.26570 (0.91%) 0.26330 0.26220 - 0.26750 0.3207 times
Fri 24 April 2026 0.26330 (0.08%) 0.26300 0.25920 - 0.26380 1.8794 times
Fri 17 April 2026 0.26310 (1.15%) 0.26000 0.25710 - 0.26380 1.1176 times
Fri 10 April 2026 0.26010 (1.76%) 0.25540 0.25320 - 0.26040 0.7755 times
Thu 02 April 2026 0.25560 (0.63%) 0.25400 0.25180 - 0.25580 0.8922 times
Fri 27 March 2026 0.25400 (0.08%) 0.25170 0.25050 - 0.25460 0.5899 times
Fri 20 March 2026 0.25380 (1.04%) 0.25120 0.25120 - 0.25550 0.9615 times
Fri 13 March 2026 0.25120 (-0.36%) 0.25190 0.24970 - 0.25230 1.2128 times
Fri 06 March 2026 0.25210 (2.81%) 0.24520 0.24520 - 0.25430 1.1575 times
Fri 27 February 2026 0.24520 (-1.37%) 0.24850 0.24400 - 0.25050 1.0929 times
Fri 20 February 2026 0.24860 (-0.24%) 0.24860 0.24590 - 0.25010 0.6546 times

weekly chart NewIsraeli

Monthly price and charts NewIsraeli

Strong monthly Stock price targets for NewIsraeli ILSCHF are 0.26 and 0.27

Monthly Target 10.25
Monthly Target 20.26
Monthly Target 30.2619
Monthly Target 40.27
Monthly Target 50.28

Monthly price and volumes New Israeli

Date Closing Open Range Volume
Wed 29 April 2026 0.26570 (4.36%) 0.25460 0.25250 - 0.26750 1.6878 times
Tue 31 March 2026 0.25460 (3.83%) 0.24520 0.24520 - 0.25550 1.6741 times
Fri 27 February 2026 0.24520 (-1.61%) 0.24840 0.24400 - 0.25240 1.18 times
Fri 30 January 2026 0.24920 (0.24%) 0.24870 0.24670 - 0.25600 1.3377 times
Wed 31 December 2025 0.24860 (0.81%) 0.24660 0.24490 - 0.25170 1.3266 times
Fri 28 November 2025 0.24660 (-0.04%) 0.24780 0.24220 - 0.25050 1.1197 times
Fri 31 October 2025 0.24670 (2.45%) 0.24070 0.23660 - 0.24780 1.4742 times
Tue 30 September 2025 0.24080 (0.58%) 0.23840 0.23570 - 0.24200 0.1999 times
Fri 29 August 2025 0.23940 (-0.21%) 0.24080 0.23330 - 0.24110 0 times
Thu 31 July 2025 0.23990 (1.87%) 0.23590 0.23360 - 0.24130 0 times
Mon 30 June 2025 0.23550 (0.68%) 0.23360 0.22280 - 0.23920 0 times

monthly chart NewIsraeli

DMA SMA EMA moving averages of New Israeli ILSCHF

DMA (daily moving average) of New Israeli ILSCHF

DMA period DMA value
5 day DMA 0.26
12 day DMA 0.26
20 day DMA 0.26
35 day DMA 0.26
50 day DMA 0.25
100 day DMA 0.25
150 day DMA 0.25
200 day DMA 0.25

EMA (exponential moving average) of New Israeli ILSCHF

EMA period EMA current EMA prev EMA prev2
5 day EMA0.260.260.25
12 day EMA0.250.250.25
20 day EMA0.250.250.25
35 day EMA0.250.250.25
50 day EMA0.250.250.25

SMA (simple moving average) of New Israeli ILSCHF

SMA period SMA current SMA prev SMA prev2
5 day SMA0.260.260.26
12 day SMA0.260.260.26
20 day SMA0.260.260.26
35 day SMA0.260.260.26
50 day SMA0.250.250.25
100 day SMA0.250.250.25
150 day SMA0.250.250.25
200 day SMA0.250.250.25
Back to top | Use Dark Theme