NewIsraeli ILSCHF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

New Israeli ILSCHF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets NewIsraeli

Strong Daily Stock price targets for NewIsraeli ILSCHF are 0.25 and 0.25

Daily Target 10.25
Daily Target 20.25
Daily Target 30.25
Daily Target 40.25
Daily Target 50.2528

Daily price and volume New Israeli

Date Closing Open Range Volume
Tue 03 March 2026 0.25270 (0.08%) 0.25260 0.25190 - 0.25380 1.9335 times
Mon 02 March 2026 0.25250 (2.98%) 0.24520 0.24520 - 0.25310 1.3457 times
Fri 27 February 2026 0.24520 (-0.81%) 0.24730 0.24400 - 0.24800 0 times
Thu 26 February 2026 0.24720 (-1.24%) 0.25030 0.24630 - 0.25030 1.0668 times
Wed 25 February 2026 0.25030 (0.24%) 0.24960 0.24900 - 0.25050 0.9186 times
Tue 24 February 2026 0.24970 (0.69%) 0.24800 0.24790 - 0.24980 1.0093 times
Mon 23 February 2026 0.24800 (-0.24%) 0.24850 0.24740 - 0.24960 1.2086 times
Fri 20 February 2026 0.24860 (0.28%) 0.24790 0.24710 - 0.24940 0 times
Thu 19 February 2026 0.24790 (-0.52%) 0.24920 0.24590 - 0.24970 1.6866 times
Wed 18 February 2026 0.24920 (-0.08%) 0.24940 0.24800 - 0.25010 0.8308 times
Tue 17 February 2026 0.24940 (0.08%) 0.24860 0.24790 - 0.24950 0 times

Daily chart NewIsraeli

Weekly price and charts NewIsraeli

Strong weekly Stock price targets for NewIsraeli ILSCHF are 0.25 and 0.26

Weekly Target 10.24
Weekly Target 20.25
Weekly Target 30.25056666666667
Weekly Target 40.26
Weekly Target 50.26

Weekly price and volumes for New Israeli

Date Closing Open Range Volume
Tue 03 March 2026 0.25270 (3.06%) 0.24520 0.24520 - 0.25380 1.1769 times
Fri 27 February 2026 0.24520 (-1.37%) 0.24850 0.24400 - 0.25050 1.5085 times
Fri 20 February 2026 0.24860 (-0.24%) 0.24860 0.24590 - 0.25010 0.9035 times
Fri 13 February 2026 0.24920 (0%) 0.25060 0.24810 - 0.25110 0 times
Fri 13 February 2026 0.24920 (0%) 0.24980 0.24760 - 0.25190 0.3667 times
Fri 06 February 2026 0.24920 (0%) 0.24840 0.24750 - 0.25240 1.5367 times
Fri 30 January 2026 0.24920 (-0.99%) 0.25140 0.24670 - 0.25140 0.9329 times
Fri 23 January 2026 0.25170 (-1.41%) 0.25260 0.24820 - 0.25300 0.9521 times
Fri 16 January 2026 0.25530 (0.31%) 0.25440 0.25140 - 0.25600 1.0773 times
Fri 09 January 2026 0.25450 (2.58%) 0.24820 0.24820 - 0.25470 1.5454 times
Fri 02 January 2026 0.24810 (0.4%) 0.24710 0.24640 - 0.25030 1.48 times

weekly chart NewIsraeli

Monthly price and charts NewIsraeli

Strong monthly Stock price targets for NewIsraeli ILSCHF are 0.25 and 0.26

Monthly Target 10.24
Monthly Target 20.25
Monthly Target 30.25056666666667
Monthly Target 40.26
Monthly Target 50.26

Monthly price and volumes New Israeli

Date Closing Open Range Volume
Tue 03 March 2026 0.25270 (3.06%) 0.24520 0.24520 - 0.25380 0.4624 times
Fri 27 February 2026 0.24520 (-1.61%) 0.24840 0.24400 - 0.25240 1.6955 times
Fri 30 January 2026 0.24920 (0.24%) 0.24870 0.24670 - 0.25600 1.9221 times
Wed 31 December 2025 0.24860 (0.81%) 0.24660 0.24490 - 0.25170 1.906 times
Fri 28 November 2025 0.24660 (-0.04%) 0.24780 0.24220 - 0.25050 1.6088 times
Fri 31 October 2025 0.24670 (2.45%) 0.24070 0.23660 - 0.24780 2.1182 times
Tue 30 September 2025 0.24080 (0.58%) 0.23840 0.23570 - 0.24200 0.2872 times
Fri 29 August 2025 0.23940 (-0.21%) 0.24080 0.23330 - 0.24110 0 times
Thu 31 July 2025 0.23990 (1.87%) 0.23590 0.23360 - 0.24130 0 times
Mon 30 June 2025 0.23550 (0.68%) 0.23360 0.22280 - 0.23920 0 times
Fri 30 May 2025 0.23390 (3.04%) 0.22720 0.22510 - 0.23900 0 times

monthly chart NewIsraeli

DMA SMA EMA moving averages of New Israeli ILSCHF

DMA (daily moving average) of New Israeli ILSCHF

DMA period DMA value
5 day DMA 0.25
12 day DMA 0.25
20 day DMA 0.25
35 day DMA 0.25
50 day DMA 0.25
100 day DMA 0.25
150 day DMA 0.24
200 day DMA 0.24

EMA (exponential moving average) of New Israeli ILSCHF

EMA period EMA current EMA prev EMA prev2
5 day EMA0.250.250.25
12 day EMA0.250.250.25
20 day EMA0.250.250.25
35 day EMA0.250.250.25
50 day EMA0.250.250.25

SMA (simple moving average) of New Israeli ILSCHF

SMA period SMA current SMA prev SMA prev2
5 day SMA0.250.250.25
12 day SMA0.250.250.25
20 day SMA0.250.250.25
35 day SMA0.250.250.25
50 day SMA0.250.250.25
100 day SMA0.250.250.25
150 day SMA0.240.240.24
200 day SMA0.240.240.24
Back to top | Use Dark Theme