NewIsraeli ILSJOD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

New Israeli ILSJOD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets NewIsraeli

Strong Daily Stock price targets for NewIsraeli ILSJOD are 0.24 and 0.24

Daily Target 10.23903333333333
Daily Target 20.24
Daily Target 30.24
Daily Target 40.24
Daily Target 50.24

Daily price and volume New Israeli

Date Closing Open Range Volume
Mon 22 June 2026 0.23860 (-1.08%) 0.23980 0.23840 - 0.24010 1.2923 times
Thu 18 June 2026 0.24120 (-0.41%) 0.24210 0.24030 - 0.24210 0.8237 times
Wed 17 June 2026 0.24220 (-0.41%) 0.24310 0.24180 - 0.24350 1.1402 times
Tue 16 June 2026 0.24320 (-0.45%) 0.24420 0.24290 - 0.24420 1.2002 times
Mon 15 June 2026 0.24430 (0.66%) 0.24280 0.24280 - 0.24610 1.1654 times
Fri 12 June 2026 0.24270 (1.46%) 0.23940 0.23940 - 0.24360 0 times
Thu 11 June 2026 0.23920 (0.17%) 0.23880 0.23810 - 0.24040 1.6203 times
Wed 10 June 2026 0.23880 (-0.79%) 0.24060 0.23770 - 0.24060 0 times
Tue 09 June 2026 0.24070 (-0.58%) 0.24200 0.24020 - 0.24240 0.5108 times
Mon 08 June 2026 0.24210 (0.04%) 0.24170 0.23730 - 0.24350 2.2471 times
Fri 05 June 2026 0.24200 (-1.26%) 0.24510 0.24170 - 0.24510 1.7199 times

Daily chart NewIsraeli

Weekly price and charts NewIsraeli

Strong weekly Stock price targets for NewIsraeli ILSJOD are 0.24 and 0.24

Weekly Target 10.23903333333333
Weekly Target 20.24
Weekly Target 30.24
Weekly Target 40.24
Weekly Target 50.24

Weekly price and volumes for New Israeli

Date Closing Open Range Volume
Mon 22 June 2026 0.23860 (-1.08%) 0.23980 0.23840 - 0.24010 0.3104 times
Thu 18 June 2026 0.24120 (-0.62%) 0.24280 0.24030 - 0.24610 1.0398 times
Fri 12 June 2026 0.24270 (0.29%) 0.24170 0.23730 - 0.24360 1.0515 times
Fri 05 June 2026 0.24200 (-4.35%) 0.25300 0.24170 - 0.25300 1.6379 times
Fri 29 May 2026 0.25300 (3.14%) 0.24610 0.24590 - 0.25320 1.1061 times
Fri 22 May 2026 0.24530 (0.99%) 0.24280 0.24160 - 0.24560 1.2862 times
Fri 15 May 2026 0.24290 (-0.61%) 0.24430 0.24230 - 0.24440 1.4768 times
Thu 07 May 2026 0.24440 (0.08%) 0.24130 0.24130 - 0.24470 0.173 times
Wed 06 May 2026 0.24420 (1.37%) 0.24080 0.23860 - 0.24450 0.7706 times
Fri 01 May 2026 0.24090 (1.47%) 0.23750 0.23620 - 0.24130 1.1477 times
Fri 24 April 2026 0.23740 (-0.88%) 0.23940 0.23520 - 0.23940 1.4123 times

weekly chart NewIsraeli

Monthly price and charts NewIsraeli

Strong monthly Stock price targets for NewIsraeli ILSJOD are 0.23 and 0.25

Monthly Target 10.23
Monthly Target 20.23
Monthly Target 30.24296666666667
Monthly Target 40.25
Monthly Target 50.26

Monthly price and volumes New Israeli

Date Closing Open Range Volume
Mon 22 June 2026 0.23860 (-5.69%) 0.25300 0.23730 - 0.25300 1.2331 times
Fri 29 May 2026 0.25300 (5.37%) 0.24020 0.23860 - 0.25320 1.588 times
Thu 30 April 2026 0.24010 (6.95%) 0.22460 0.22460 - 0.24120 1.0872 times
Tue 31 March 2026 0.22450 (-0.71%) 0.22610 0.22320 - 0.23120 1.1777 times
Fri 27 February 2026 0.22610 (-1.44%) 0.22780 0.22490 - 0.23230 0.8136 times
Fri 30 January 2026 0.22940 (3.1%) 0.22250 0.22240 - 0.23060 1.1673 times
Wed 31 December 2025 0.22250 (2.16%) 0.21770 0.21630 - 0.22350 0.9775 times
Fri 28 November 2025 0.21780 (-0.05%) 0.21750 0.21470 - 0.22240 0.7433 times
Fri 31 October 2025 0.21790 (1.54%) 0.21460 0.21240 - 0.21900 0.8629 times
Tue 30 September 2025 0.21460 (1.23%) 0.21120 0.20870 - 0.21530 0.3495 times
Fri 29 August 2025 0.21200 (1.44%) 0.21000 0.20490 - 0.21200 0 times

monthly chart NewIsraeli

DMA SMA EMA moving averages of New Israeli ILSJOD

DMA (daily moving average) of New Israeli ILSJOD

DMA period DMA value
5 day DMA 0.24
12 day DMA 0.24
20 day DMA 0.24
35 day DMA 0.24
50 day DMA 0.24
100 day DMA 0.23
150 day DMA 0.23
200 day DMA 0.23

EMA (exponential moving average) of New Israeli ILSJOD

EMA period EMA current EMA prev EMA prev2
5 day EMA0.240.240.24
12 day EMA0.230.230.23
20 day EMA0.230.230.23
35 day EMA0.240.240.24
50 day EMA0.240.240.24

SMA (simple moving average) of New Israeli ILSJOD

SMA period SMA current SMA prev SMA prev2
5 day SMA0.240.240.24
12 day SMA0.240.240.24
20 day SMA0.240.250.25
35 day SMA0.240.240.24
50 day SMA0.240.240.24
100 day SMA0.230.230.23
150 day SMA0.230.230.23
200 day SMA0.230.230.23
Back to top | Use Dark Theme