NewIsraeli ILSJOD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

New Israeli ILSJOD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets NewIsraeli

Strong Daily Stock price targets for NewIsraeli ILSJOD are 0.24 and 0.24

Daily Target 10.23
Daily Target 20.2374
Daily Target 30.24
Daily Target 40.24
Daily Target 50.24

Daily price and volume New Israeli

Date Closing Open Range Volume
Tue 25 August 2026 0.23800 (0.76%) 0.23620 0.23570 - 0.23850 1.6383 times
Mon 24 August 2026 0.23620 (-0.46%) 0.23730 0.23620 - 0.23730 0.8937 times
Fri 21 August 2026 0.23730 (0.34%) 0.23650 0.23590 - 0.23770 0 times
Thu 20 August 2026 0.23650 (-0.71%) 0.23820 0.23650 - 0.23850 1.7175 times
Wed 19 August 2026 0.23820 (0.59%) 0.23680 0.23680 - 0.23870 1.7653 times
Tue 18 August 2026 0.23680 (-0.92%) 0.23900 0.23660 - 0.23900 0.9935 times
Mon 17 August 2026 0.23900 (-0.38%) 0.23990 0.23890 - 0.24090 1.6034 times
Fri 14 August 2026 0.23990 (0.25%) 0.23940 0.23910 - 0.24060 0 times
Thu 13 August 2026 0.23930 (0.55%) 0.23800 0.23720 - 0.23950 1.0342 times
Wed 12 August 2026 0.23800 (0.63%) 0.23650 0.23580 - 0.23840 0.3541 times
Tue 11 August 2026 0.23650 (0%) 0.23650 0.23570 - 0.23690 1.5635 times

Daily chart NewIsraeli

Weekly price and charts NewIsraeli

Strong weekly Stock price targets for NewIsraeli ILSJOD are 0.24 and 0.24

Weekly Target 10.23
Weekly Target 20.2374
Weekly Target 30.24
Weekly Target 40.24
Weekly Target 50.24

Weekly price and volumes for New Israeli

Date Closing Open Range Volume
Tue 25 August 2026 0.23800 (0.29%) 0.23730 0.23570 - 0.23850 0.5001 times
Fri 21 August 2026 0.23730 (-1.08%) 0.23990 0.23590 - 0.24090 1.2007 times
Fri 14 August 2026 0.23990 (1.52%) 0.23590 0.23570 - 0.24060 0.7422 times
Fri 07 August 2026 0.23630 (2.07%) 0.23160 0.23160 - 0.23720 1.3457 times
Fri 31 July 2026 0.23150 (-0.52%) 0.23270 0.22930 - 0.23460 0.9895 times
Fri 24 July 2026 0.23270 (0%) 0.23070 0.23040 - 0.23280 0 times
Fri 24 July 2026 0.23270 (-0.3%) 0.23340 0.23010 - 0.23350 0.6511 times
Fri 17 July 2026 0.23340 (-0.89%) 0.23540 0.23220 - 0.23790 1.8036 times
Fri 10 July 2026 0.23550 (-0.55%) 0.23640 0.23190 - 0.23690 1.644 times
Thu 02 July 2026 0.23680 (0.25%) 0.23620 0.23600 - 0.23890 1.1231 times
Fri 26 June 2026 0.23620 (-2.07%) 0.23980 0.23580 - 0.24010 1.5289 times

weekly chart NewIsraeli

Monthly price and charts NewIsraeli

Strong monthly Stock price targets for NewIsraeli ILSJOD are 0.23 and 0.24

Monthly Target 10.23
Monthly Target 20.23
Monthly Target 30.23683333333333
Monthly Target 40.24
Monthly Target 50.25

Monthly price and volumes New Israeli

Date Closing Open Range Volume
Tue 25 August 2026 0.23800 (2.81%) 0.23160 0.23160 - 0.24090 0.8822 times
Fri 31 July 2026 0.23150 (-2.69%) 0.23790 0.22930 - 0.23860 1.3185 times
Tue 30 June 2026 0.23790 (-5.97%) 0.25300 0.23580 - 0.25300 1.4419 times
Fri 29 May 2026 0.25300 (5.37%) 0.24020 0.23860 - 0.25320 1.3363 times
Thu 30 April 2026 0.24010 (6.95%) 0.22460 0.22460 - 0.24120 0.9149 times
Tue 31 March 2026 0.22450 (-0.71%) 0.22610 0.22320 - 0.23120 0.9911 times
Fri 27 February 2026 0.22610 (-1.44%) 0.22780 0.22490 - 0.23230 0.6847 times
Fri 30 January 2026 0.22940 (3.1%) 0.22250 0.22240 - 0.23060 0.9823 times
Wed 31 December 2025 0.22250 (2.16%) 0.21770 0.21630 - 0.22350 0.8226 times
Fri 28 November 2025 0.21780 (-0.05%) 0.21750 0.21470 - 0.22240 0.6255 times
Fri 31 October 2025 0.21790 (1.54%) 0.21460 0.21240 - 0.21900 0.7261 times

monthly chart NewIsraeli

DMA SMA EMA moving averages of New Israeli ILSJOD

DMA (daily moving average) of New Israeli ILSJOD

DMA period DMA value
5 day DMA 0.24
12 day DMA 0.24
20 day DMA 0.24
35 day DMA 0.23
50 day DMA 0.24
100 day DMA 0.24
150 day DMA 0.23
200 day DMA 0.23

EMA (exponential moving average) of New Israeli ILSJOD

EMA period EMA current EMA prev EMA prev2
5 day EMA0.240.240.24
12 day EMA0.240.240.24
20 day EMA0.240.240.24
35 day EMA0.240.240.24
50 day EMA0.240.240.24

SMA (simple moving average) of New Israeli ILSJOD

SMA period SMA current SMA prev SMA prev2
5 day SMA0.240.240.24
12 day SMA0.240.240.24
20 day SMA0.240.240.24
35 day SMA0.230.230.23
50 day SMA0.240.240.24
100 day SMA0.240.240.24
150 day SMA0.230.230.23
200 day SMA0.230.230.23
Back to top | Use Dark Theme