login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

NewIsraeli ILSJOD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

New Israeli ILSJOD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets NewIsraeli

Strong Daily Stock price targets for NewIsraeli ILSJOD are 0.22 and 0.22

Daily Target 1	0.21936666666667
Daily Target 2	0.22
Daily Target 3	0.22
Daily Target 4	0.22
Daily Target 5	0.22

Daily price and volume New Israeli

Date	Closing	Open	Range	Volume
Wed 10 December 2025	0.21900 (-0.41%)	0.21990	0.21890 - 0.22020	0 times
Tue 09 December 2025	0.21990 (0%)	0.21990	0.21970 - 0.22090	0 times
Mon 08 December 2025	0.21990 (0.37%)	0.21910	0.21910 - 0.22150	0 times
Fri 05 December 2025	0.21910 (0.18%)	0.21870	0.21870 - 0.22000	2.1426 times
Thu 04 December 2025	0.21870 (-0.23%)	0.21920	0.21850 - 0.21950	2.4102 times
Wed 03 December 2025	0.21920 (0.6%)	0.21800	0.21780 - 0.22000	0 times
Tue 02 December 2025	0.21790 (0.14%)	0.21760	0.21690 - 0.21810	1.6382 times
Mon 01 December 2025	0.21760 (-0.09%)	0.21770	0.21630 - 0.21770	0 times
Fri 28 November 2025	0.21780 (0.41%)	0.21710	0.21600 - 0.21780	1.5468 times
Wed 26 November 2025	0.21690 (0.46%)	0.21600	0.21570 - 0.21690	2.2621 times
Tue 25 November 2025	0.21590 (-0.6%)	0.21730	0.21500 - 0.21760	1.7183 times

Daily chart NewIsraeli

Weekly price and charts NewIsraeli

Strong weekly Stock price targets for NewIsraeli ILSJOD are 0.22 and 0.22

Weekly Target 1	0.2198
Weekly Target 2	0.22
Weekly Target 3	0.22
Weekly Target 4	0.22
Weekly Target 5	0.22

Weekly price and volumes for New Israeli

Date	Closing	Open	Range	Volume
Wed 10 December 2025	0.21900 (-0.05%)	0.21910	0.21890 - 0.22150	0 times
Fri 05 December 2025	0.21910 (0.6%)	0.21770	0.21630 - 0.22000	1.6412 times
Fri 28 November 2025	0.21780 (1.02%)	0.21600	0.21500 - 0.21780	1.9509 times
Fri 21 November 2025	0.21560 (-1.73%)	0.21950	0.21470 - 0.22020	0.9456 times
Fri 14 November 2025	0.21940 (0.92%)	0.21740	0.21740 - 0.22240	1.1525 times
Fri 07 November 2025	0.21740 (-0.23%)	0.21750	0.21600 - 0.21830	0.8229 times
Fri 31 October 2025	0.21790 (0%)	0.21780	0.21780 - 0.21900	0 times
Fri 31 October 2025	0.21790 (0.97%)	0.21590	0.21590 - 0.21900	0.2212 times
Fri 24 October 2025	0.21580 (0.75%)	0.21420	0.21380 - 0.21640	1.7074 times
Fri 17 October 2025	0.21420 (-1.11%)	0.21660	0.21240 - 0.21690	1.5584 times
Fri 10 October 2025	0.21660 (0.98%)	0.21460	0.21460 - 0.21900	1.4962 times

weekly chart NewIsraeli

Monthly price and charts NewIsraeli

Strong monthly Stock price targets for NewIsraeli ILSJOD are 0.22 and 0.22

Monthly Target 1	0.21
Monthly Target 2	0.21893333333333
Monthly Target 3	0.22
Monthly Target 4	0.22
Monthly Target 5	0.22

Monthly price and volumes New Israeli

Date	Closing	Open	Range	Volume
Wed 10 December 2025	0.21900 (0.55%)	0.21770	0.21630 - 0.22150	1.135 times
Fri 28 November 2025	0.21780 (-0.05%)	0.21750	0.21470 - 0.22240	3.3693 times
Fri 31 October 2025	0.21790 (1.54%)	0.21460	0.21240 - 0.21900	3.9115 times
Tue 30 September 2025	0.21460 (1.23%)	0.21120	0.20870 - 0.21530	1.5841 times
Fri 29 August 2025	0.21200 (1.44%)	0.21000	0.20490 - 0.21200	0 times
Thu 31 July 2025	0.20900 (-0.71%)	0.20940	0.20890 - 0.21460	0 times
Mon 30 June 2025	0.21050 (4.47%)	0.20140	0.19480 - 0.21080	0 times
Fri 30 May 2025	0.20150 (3.44%)	0.19580	0.19400 - 0.20280	0 times
Wed 30 April 2025	0.19480 (2.42%)	0.19210	0.18500 - 0.19650	0 times
Mon 31 March 2025	0.19020 (-3.5%)	0.19710	0.18990 - 0.19870	0 times
Fri 28 February 2025	0.19710 (-0.66%)	0.19840	0.19600 - 0.20070	0 times

monthly chart NewIsraeli

Indicator Analysis of NewIsraeli

Please login to view indicator analysis. or View indicator analysis of NewIsraeli ILSJOD on MunafaSutra.com for free

DMA SMA EMA moving averages of New Israeli ILSJOD

DMA (daily moving average) of New Israeli ILSJOD

DMA period	DMA value
5 day DMA	0.22
12 day DMA	0.22
20 day DMA	0.22
35 day DMA	0.22
50 day DMA	0.22
100 day DMA	0.21
150 day DMA	0.21
200 day DMA	0.21

EMA (exponential moving average) of New Israeli ILSJOD

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.21	0.21	0.21
12 day EMA	0.21	0.21	0.21
20 day EMA	0.21	0.21	0.21
35 day EMA	0.22	0.22	0.22
50 day EMA	0.22	0.22	0.22

SMA (simple moving average) of New Israeli ILSJOD

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.22	0.22	0.22
12 day SMA	0.22	0.22	0.22
20 day SMA	0.22	0.22	0.22
35 day SMA	0.22	0.22	0.22
50 day SMA	0.22	0.22	0.22
100 day SMA	0.21	0.21	0.21
150 day SMA	0.21	0.21	0.21
200 day SMA	0.21	0.21	0.21

Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.

Back to top | Use Dark Theme