login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

NewIsraeli ILSJOD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

New Israeli ILSJOD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets NewIsraeli

Strong Daily Stock price targets for NewIsraeli ILSJOD are 0.23 and 0.23

Daily Target 1	0.22853333333333
Daily Target 2	0.23
Daily Target 3	0.23
Daily Target 4	0.23
Daily Target 5	0.23

Daily price and volume New Israeli

Date	Closing	Open	Range	Volume
Tue 03 March 2026	0.22830 (-0.48%)	0.22950	0.22740 - 0.22990	2.0379 times
Mon 02 March 2026	0.22940 (1.46%)	0.22610	0.22610 - 0.23090	1.4468 times
Fri 27 February 2026	0.22610 (-0.18%)	0.22660	0.22490 - 0.22750	0 times
Thu 26 February 2026	0.22650 (-1.31%)	0.22950	0.22550 - 0.22970	1.1198 times
Wed 25 February 2026	0.22950 (0.44%)	0.22850	0.22850 - 0.22950	0.9513 times
Tue 24 February 2026	0.22850 (0.62%)	0.22710	0.22690 - 0.22860	1.2017 times
Mon 23 February 2026	0.22710 (-0.22%)	0.22760	0.22700 - 0.22830	1.1972 times
Fri 20 February 2026	0.22760 (0.44%)	0.22660	0.22580 - 0.22780	0 times
Thu 19 February 2026	0.22660 (-1.05%)	0.22880	0.22530 - 0.22880	1.346 times
Wed 18 February 2026	0.22900 (0.17%)	0.22860	0.22830 - 0.22980	0.6993 times
Tue 17 February 2026	0.22860 (-0.35%)	0.22910	0.22790 - 0.22930	0 times

Daily chart NewIsraeli

Weekly price and charts NewIsraeli

Strong weekly Stock price targets for NewIsraeli ILSJOD are 0.23 and 0.23

Weekly Target 1	0.22
Weekly Target 2	0.22843333333333
Weekly Target 3	0.23
Weekly Target 4	0.23
Weekly Target 5	0.23

Weekly price and volumes for New Israeli

Date	Closing	Open	Range	Volume
Tue 03 March 2026	0.22830 (0.97%)	0.22610	0.22610 - 0.23090	1.1495 times
Fri 27 February 2026	0.22610 (-0.66%)	0.22760	0.22490 - 0.22970	1.4746 times
Fri 20 February 2026	0.22760 (-0.78%)	0.22910	0.22530 - 0.22980	0.6747 times
Fri 13 February 2026	0.22940 (0%)	0.23130	0.22890 - 0.23130	0 times
Fri 13 February 2026	0.22940 (0.66%)	0.22850	0.22810 - 0.23230	0.3175 times
Fri 06 February 2026	0.22790 (-0.65%)	0.22780	0.22630 - 0.23010	1.3483 times
Fri 30 January 2026	0.22940 (1.41%)	0.22620	0.22560 - 0.23060	0.9757 times
Fri 23 January 2026	0.22620 (0.35%)	0.22470	0.22280 - 0.22670	1.0439 times
Fri 16 January 2026	0.22540 (0.09%)	0.22520	0.22400 - 0.22620	1.2149 times
Fri 09 January 2026	0.22520 (1.21%)	0.22250	0.22250 - 0.22540	1.8009 times
Fri 02 January 2026	0.22250 (0.18%)	0.22210	0.22130 - 0.22370	1.4543 times

weekly chart NewIsraeli

Monthly price and charts NewIsraeli

Strong monthly Stock price targets for NewIsraeli ILSJOD are 0.23 and 0.23

Monthly Target 1	0.22
Monthly Target 2	0.22843333333333
Monthly Target 3	0.23
Monthly Target 4	0.23
Monthly Target 5	0.23

Monthly price and volumes New Israeli

Date	Closing	Open	Range	Volume
Tue 03 March 2026	0.22830 (0.97%)	0.22610	0.22610 - 0.23090	0.4752 times
Fri 27 February 2026	0.22610 (-1.44%)	0.22780	0.22490 - 0.23230	1.5771 times
Fri 30 January 2026	0.22940 (3.1%)	0.22250	0.22240 - 0.23060	2.2626 times
Wed 31 December 2025	0.22250 (2.16%)	0.21770	0.21630 - 0.22350	1.8947 times
Fri 28 November 2025	0.21780 (-0.05%)	0.21750	0.21470 - 0.22240	1.4407 times
Fri 31 October 2025	0.21790 (1.54%)	0.21460	0.21240 - 0.21900	1.6725 times
Tue 30 September 2025	0.21460 (1.23%)	0.21120	0.20870 - 0.21530	0.6773 times
Fri 29 August 2025	0.21200 (1.44%)	0.21000	0.20490 - 0.21200	0 times
Thu 31 July 2025	0.20900 (-0.71%)	0.20940	0.20890 - 0.21460	0 times
Mon 30 June 2025	0.21050 (4.47%)	0.20140	0.19480 - 0.21080	0 times
Fri 30 May 2025	0.20150 (3.44%)	0.19580	0.19400 - 0.20280	0 times

monthly chart NewIsraeli

Indicator Analysis of NewIsraeli

Please login to view indicator analysis. or View indicator analysis of NewIsraeli ILSJOD on MunafaSutra.com for free

DMA SMA EMA moving averages of New Israeli ILSJOD

DMA (daily moving average) of New Israeli ILSJOD

DMA period	DMA value
5 day DMA	0.23
12 day DMA	0.23
20 day DMA	0.23
35 day DMA	0.23
50 day DMA	0.23
100 day DMA	0.22
150 day DMA	0.22
200 day DMA	0.21

EMA (exponential moving average) of New Israeli ILSJOD

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.22	0.22	0.22
12 day EMA	0.22	0.22	0.22
20 day EMA	0.22	0.22	0.22
35 day EMA	0.22	0.22	0.22
50 day EMA	0.23	0.23	0.23

SMA (simple moving average) of New Israeli ILSJOD

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.23	0.23	0.23
12 day SMA	0.23	0.23	0.23
20 day SMA	0.23	0.23	0.23
35 day SMA	0.23	0.23	0.23
50 day SMA	0.23	0.23	0.23
100 day SMA	0.22	0.22	0.22
150 day SMA	0.22	0.22	0.22
200 day SMA	0.21	0.21	0.21

Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme