login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

NewIsraeli ILSJOD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

New Israeli ILSJOD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets NewIsraeli

Strong Daily Stock price targets for NewIsraeli ILSJOD are 0.24 and 0.24

Daily Target 1	0.23
Daily Target 2	0.23916666666667
Daily Target 3	0.24
Daily Target 4	0.24
Daily Target 5	0.24

Daily price and volume New Israeli

Date	Closing	Open	Range	Volume
Thu 30 April 2026	0.24010 (0.67%)	0.23840	0.23620 - 0.24120	2.0726 times
Wed 29 April 2026	0.23850 (-0.58%)	0.23980	0.23820 - 0.24030	0 times
Tue 28 April 2026	0.23990 (0.67%)	0.23820	0.23680 - 0.24000	0 times
Mon 27 April 2026	0.23830 (0.38%)	0.23750	0.23690 - 0.23840	1.2351 times
Fri 24 April 2026	0.23740 (0%)	0.23730	0.23570 - 0.23810	1.2799 times
Thu 23 April 2026	0.23740 (0.42%)	0.23640	0.23520 - 0.23770	1.3551 times
Wed 22 April 2026	0.23640 (0.21%)	0.23590	0.23550 - 0.23710	1.327 times
Tue 21 April 2026	0.23590 (-0.55%)	0.23730	0.23580 - 0.23800	1.2392 times
Mon 20 April 2026	0.23720 (-0.96%)	0.23940	0.23590 - 0.23940	0.9621 times
Fri 17 April 2026	0.23950 (1.23%)	0.23660	0.23660 - 0.24020	0.5291 times
Thu 16 April 2026	0.23660 (0.04%)	0.23650	0.23590 - 0.23780	0.9641 times

Daily chart NewIsraeli

Weekly price and charts NewIsraeli

Strong weekly Stock price targets for NewIsraeli ILSJOD are 0.24 and 0.24

Weekly Target 1	0.23
Weekly Target 2	0.23916666666667
Weekly Target 3	0.24
Weekly Target 4	0.24
Weekly Target 5	0.24

Weekly price and volumes for New Israeli

Date	Closing	Open	Range	Volume
Thu 30 April 2026	0.24010 (1.14%)	0.23750	0.23620 - 0.24120	0.897 times
Fri 24 April 2026	0.23740 (-0.88%)	0.23940	0.23520 - 0.23940	1.6714 times
Fri 17 April 2026	0.23950 (2.48%)	0.23360	0.23120 - 0.24020	0.9429 times
Fri 10 April 2026	0.23370 (3%)	0.22640	0.22470 - 0.23430	0.3903 times
Thu 02 April 2026	0.22690 (0.4%)	0.22590	0.22320 - 0.22690	0.7655 times
Fri 27 March 2026	0.22600 (-0.88%)	0.22590	0.22450 - 0.22880	0.4968 times
Fri 20 March 2026	0.22800 (1.11%)	0.22550	0.22550 - 0.22940	1.0499 times
Fri 13 March 2026	0.22550 (-1.61%)	0.22910	0.22490 - 0.23060	1.339 times
Fri 06 March 2026	0.22920 (1.37%)	0.22610	0.22610 - 0.23120	1.2278 times
Fri 27 February 2026	0.22610 (-0.66%)	0.22760	0.22490 - 0.22970	1.2192 times
Fri 20 February 2026	0.22760 (-0.78%)	0.22910	0.22530 - 0.22980	0.5579 times

weekly chart NewIsraeli

Monthly price and charts NewIsraeli

Strong monthly Stock price targets for NewIsraeli ILSJOD are 0.23 and 0.25

Monthly Target 1	0.22
Monthly Target 2	0.23
Monthly Target 3	0.2353
Monthly Target 4	0.25
Monthly Target 5	0.25

Monthly price and volumes New Israeli

Date	Closing	Open	Range	Volume
Thu 30 April 2026	0.24010 (6.95%)	0.22460	0.22460 - 0.24120	1.5144 times
Tue 31 March 2026	0.22450 (-0.71%)	0.22610	0.22320 - 0.23120	1.6405 times
Fri 27 February 2026	0.22610 (-1.44%)	0.22780	0.22490 - 0.23230	1.1334 times
Fri 30 January 2026	0.22940 (3.1%)	0.22250	0.22240 - 0.23060	1.626 times
Wed 31 December 2025	0.22250 (2.16%)	0.21770	0.21630 - 0.22350	1.3617 times
Fri 28 November 2025	0.21780 (-0.05%)	0.21750	0.21470 - 0.22240	1.0354 times
Fri 31 October 2025	0.21790 (1.54%)	0.21460	0.21240 - 0.21900	1.2019 times
Tue 30 September 2025	0.21460 (1.23%)	0.21120	0.20870 - 0.21530	0.4868 times
Fri 29 August 2025	0.21200 (1.44%)	0.21000	0.20490 - 0.21200	0 times
Thu 31 July 2025	0.20900 (-0.71%)	0.20940	0.20890 - 0.21460	0 times
Mon 30 June 2025	0.21050 (4.47%)	0.20140	0.19480 - 0.21080	0 times

monthly chart NewIsraeli

Indicator Analysis of NewIsraeli

Please login to view indicator analysis. or View indicator analysis of NewIsraeli ILSJOD on MunafaSutra.com for free

DMA SMA EMA moving averages of New Israeli ILSJOD

DMA (daily moving average) of New Israeli ILSJOD

DMA period	DMA value
5 day DMA	0.24
12 day DMA	0.24
20 day DMA	0.23
35 day DMA	0.23
50 day DMA	0.23
100 day DMA	0.23
150 day DMA	0.22
200 day DMA	0.22

EMA (exponential moving average) of New Israeli ILSJOD

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.23	0.23	0.23
12 day EMA	0.23	0.23	0.23
20 day EMA	0.23	0.23	0.23
35 day EMA	0.23	0.23	0.23
50 day EMA	0.23	0.23	0.23

SMA (simple moving average) of New Israeli ILSJOD

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.24	0.24	0.24
12 day SMA	0.24	0.24	0.24
20 day SMA	0.23	0.23	0.23
35 day SMA	0.23	0.23	0.23
50 day SMA	0.23	0.23	0.23
100 day SMA	0.23	0.23	0.23
150 day SMA	0.22	0.22	0.22
200 day SMA	0.22	0.22	0.22

Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme