NewIsraeli ILSJPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

New Israeli ILSJPY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets NewIsraeli

Strong Daily Stock price targets for NewIsraeli ILSJPY are 48.14 and 48.51

Daily Target 148.08
Daily Target 248.21
Daily Target 348.447433333333
Daily Target 448.58
Daily Target 548.82

Daily price and volume New Israeli

Date Closing Open Range Volume
Wed 10 December 2025 48.33710 (-0.65%) 48.64280 48.31830 - 48.68690 0 times
Tue 09 December 2025 48.65420 (0.65%) 48.34810 48.34810 - 48.70930 0 times
Mon 08 December 2025 48.34120 (0.73%) 47.99090 47.96500 - 48.61280 0 times
Fri 05 December 2025 47.98880 (0.61%) 47.70380 47.70380 - 48.19840 1.848 times
Thu 04 December 2025 47.69930 (-0.61%) 47.99170 47.65580 - 48.07010 2.3468 times
Wed 03 December 2025 47.99270 (0.17%) 47.91220 47.79780 - 48.24340 0 times
Tue 02 December 2025 47.91190 (0.65%) 47.60820 47.60820 - 48.02620 1.7237 times
Mon 01 December 2025 47.60330 (-0.68%) 47.91190 47.36850 - 47.91190 0 times
Fri 28 November 2025 47.92890 (0.19%) 47.85830 47.61940 - 47.98110 1.6837 times
Wed 26 November 2025 47.84010 (0.6%) 47.56180 47.56180 - 47.86240 2.3978 times
Tue 25 November 2025 47.55710 (-1%) 48.04250 47.26490 - 48.10300 2.0544 times

Daily chart NewIsraeli

Weekly price and charts NewIsraeli

Strong weekly Stock price targets for NewIsraeli ILSJPY are 48.15 and 48.9

Weekly Target 147.59
Weekly Target 247.96
Weekly Target 348.337133333333
Weekly Target 448.71
Weekly Target 549.08

Weekly price and volumes for New Israeli

Date Closing Open Range Volume
Wed 10 December 2025 48.33710 (0.73%) 47.99090 47.96500 - 48.70930 0 times
Fri 05 December 2025 47.98880 (0.12%) 47.91190 47.36850 - 48.24340 1.4165 times
Fri 28 November 2025 47.92890 (0.67%) 47.70860 47.26490 - 48.14960 1.9584 times
Fri 21 November 2025 47.60920 (-0.36%) 47.79590 47.15840 - 48.67920 0.9272 times
Fri 14 November 2025 47.78120 (1.76%) 46.98800 46.98800 - 48.58330 0.9886 times
Fri 07 November 2025 46.95250 (-0.84%) 47.27400 46.76260 - 47.36950 0.8406 times
Fri 31 October 2025 47.35070 (0%) 47.35560 47.30480 - 47.60090 0 times
Fri 31 October 2025 47.35070 (1.81%) 46.52660 46.52660 - 47.60090 0.2429 times
Fri 24 October 2025 46.50730 (2.33%) 45.45430 45.42540 - 46.65240 1.8633 times
Fri 17 October 2025 45.44880 (-2.43%) 46.56500 44.87550 - 46.56500 1.7625 times
Fri 10 October 2025 46.57890 (4.41%) 44.66000 44.66000 - 47.18540 1.5934 times

weekly chart NewIsraeli

Monthly price and charts NewIsraeli

Strong monthly Stock price targets for NewIsraeli ILSJPY are 47.85 and 49.19

Monthly Target 146.8
Monthly Target 247.57
Monthly Target 348.1383
Monthly Target 448.91
Monthly Target 549.48

Monthly price and volumes New Israeli

Date Closing Open Range Volume
Wed 10 December 2025 48.33710 (0.85%) 47.91190 47.36850 - 48.70930 1.064 times
Fri 28 November 2025 47.92890 (1.22%) 47.27400 46.76260 - 48.67920 3.5416 times
Fri 31 October 2025 47.35070 (5.93%) 44.69320 44.15930 - 47.60090 4.7602 times
Tue 30 September 2025 44.70040 (1.68%) 43.81620 43.67320 - 45.01520 0.6342 times
Fri 29 August 2025 43.96370 (-1.05%) 44.20500 42.61100 - 44.46100 0 times
Thu 31 July 2025 44.43000 (4.01%) 42.68600 42.35900 - 44.44700 0 times
Mon 30 June 2025 42.71600 (4.37%) 40.86000 39.45400 - 42.89100 0 times
Fri 30 May 2025 40.92900 (4.15%) 39.25500 39.03300 - 41.88800 0 times
Wed 30 April 2025 39.29800 (-2.39%) 40.50500 37.58300 - 40.61600 0 times
Mon 31 March 2025 40.25900 (-3.81%) 41.88700 40.04300 - 42.08600 0 times
Fri 28 February 2025 41.85500 (-3.57%) 43.45600 41.51800 - 43.58000 0 times

monthly chart NewIsraeli

DMA SMA EMA moving averages of New Israeli ILSJPY

DMA (daily moving average) of New Israeli ILSJPY

DMA period DMA value
5 day DMA 48.2
12 day DMA 47.99
20 day DMA 47.94
35 day DMA 47.53
50 day DMA 47
100 day DMA 45.45
150 day DMA 43.98
200 day DMA 43.18

EMA (exponential moving average) of New Israeli ILSJPY

EMA period EMA current EMA prev EMA prev2
5 day EMA48.2748.2448.03
12 day EMA48.0648.0147.89
20 day EMA47.8647.8147.72
35 day EMA47.447.3447.26
50 day EMA46.9346.8746.8

SMA (simple moving average) of New Israeli ILSJPY

SMA period SMA current SMA prev SMA prev2
5 day SMA48.248.1447.99
12 day SMA47.9947.9347.92
20 day SMA47.9447.9147.86
35 day SMA47.5347.4747.39
50 day SMA4746.9346.86
100 day SMA45.4545.445.35
150 day SMA43.9843.9143.84
200 day SMA43.1843.1643.13
Back to top | Use Dark Theme