Login or Join
HomepageNewIsraeli ILSJPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
New Israeli ILSJPY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets NewIsraeli
Strong Daily Stock price targets for NewIsraeli ILSJPY are 53.61 and 53.86
| Daily Target 1 | 53.41 |
| Daily Target 2 | 53.56 |
| Daily Target 3 | 53.661433333333 |
| Daily Target 4 | 53.81 |
| Daily Target 5 | 53.91 |
Daily price and volume New Israeli
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 53.71240 (0.4%) | 53.51110 | 53.51110 - 53.76080 | 1.3483 times | Wed 26 August 2026 | 53.49750 (0.08%) | 53.45640 | 53.36150 - 53.67950 | 1.478 times | Tue 25 August 2026 | 53.45680 (0.79%) | 53.03340 | 52.97110 - 53.53780 | 1.4092 times | Mon 24 August 2026 | 53.03890 (-0.32%) | 53.19950 | 53.01540 - 53.23880 | 0.8158 times | Fri 21 August 2026 | 53.21150 (0.49%) | 52.95380 | 52.88010 - 53.24810 | 0 times | Thu 20 August 2026 | 52.95090 (-0.45%) | 53.19450 | 52.94780 - 53.29830 | 1.5011 times | Wed 19 August 2026 | 53.18880 (-0.17%) | 53.28280 | 53.09300 - 53.36760 | 1.5358 times | Tue 18 August 2026 | 53.28130 (-0.78%) | 53.70030 | 53.23930 - 53.70030 | 0.7401 times | Mon 17 August 2026 | 53.70240 (-0.22%) | 53.81940 | 53.65360 - 54.02800 | 1.1717 times | Fri 14 August 2026 | 53.81980 (0.2%) | 53.79730 | 53.72800 - 53.99120 | 0 times | Thu 13 August 2026 | 53.71410 (0.51%) | 53.43160 | 53.32940 - 53.74040 | 0.8713 times |
Weekly price and charts NewIsraeli
Strong weekly Stock price targets for NewIsraeli ILSJPY are 53.34 and 54.13
| Weekly Target 1 | 52.69 |
| Weekly Target 2 | 53.2 |
| Weekly Target 3 | 53.481433333333 |
| Weekly Target 4 | 53.99 |
| Weekly Target 5 | 54.27 |
Weekly price and volumes for New Israeli
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 53.71240 (0.94%) | 53.19950 | 52.97110 - 53.76080 | 1.3324 times | Fri 21 August 2026 | 53.21150 (-1.13%) | 53.81940 | 52.88010 - 54.02800 | 1.3054 times | Fri 14 August 2026 | 53.81980 (2.23%) | 52.69220 | 52.66380 - 53.99120 | 0.7759 times | Fri 07 August 2026 | 52.64770 (1.26%) | 51.94520 | 51.18850 - 52.80790 | 1.3147 times | Fri 31 July 2026 | 51.99440 (-3.27%) | 53.74900 | 51.64170 - 54.10060 | 0.9049 times | Fri 24 July 2026 | 53.75250 (0%) | 53.33290 | 53.23670 - 53.75600 | 0 times | Fri 24 July 2026 | 53.75250 (0.52%) | 53.47000 | 53.10600 - 53.75600 | 0.5287 times | Fri 17 July 2026 | 53.47280 (-0.52%) | 53.73380 | 53.17990 - 54.39170 | 1.4987 times | Fri 10 July 2026 | 53.75010 (-0.08%) | 53.80440 | 53.11610 - 54.24380 | 1.3293 times | Thu 02 July 2026 | 53.79440 (-0.15%) | 53.87750 | 53.68140 - 54.73400 | 1.0101 times | Fri 26 June 2026 | 53.87590 (-1.54%) | 54.51210 | 53.78590 - 54.76140 | 1.3863 times |
Monthly price and charts NewIsraeli
Strong monthly Stock price targets for NewIsraeli ILSJPY are 52.45 and 55.29
| Monthly Target 1 | 50.14 |
| Monthly Target 2 | 51.92 |
| Monthly Target 3 | 52.9763 |
| Monthly Target 4 | 54.76 |
| Monthly Target 5 | 55.82 |
Monthly price and volumes New Israeli
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 53.71240 (3.3%) | 51.94520 | 51.18850 - 54.02800 | 1.2077 times | Fri 31 July 2026 | 51.99440 (-4.66%) | 54.54220 | 51.64170 - 54.73400 | 1.2205 times | Tue 30 June 2026 | 54.53540 (-4.01%) | 56.80780 | 53.64000 - 56.84410 | 1.3677 times | Fri 29 May 2026 | 56.81080 (7.06%) | 53.08910 | 52.70670 - 56.89750 | 1.3391 times | Thu 30 April 2026 | 53.06600 (5.31%) | 50.40530 | 50.40530 - 54.10270 | 1.0561 times | Tue 31 March 2026 | 50.38970 (1.23%) | 49.79810 | 49.79810 - 51.43400 | 0.9497 times | Fri 27 February 2026 | 49.77500 (-0.26%) | 49.77060 | 49.15840 - 50.83420 | 0.6853 times | Fri 30 January 2026 | 49.90360 (1.46%) | 49.19920 | 48.86020 - 50.84880 | 0.7781 times | Wed 31 December 2025 | 49.18460 (2.62%) | 47.91190 | 47.36850 - 49.31340 | 0.756 times | Fri 28 November 2025 | 47.92890 (1.22%) | 47.27400 | 46.76260 - 48.67920 | 0.6399 times | Fri 31 October 2025 | 47.35070 (5.93%) | 44.69320 | 44.15930 - 47.60090 | 0.86 times |
Indicator Analysis of NewIsraeli
Please login to view indicator analysis. or View indicator analysis of NewIsraeli ILSJPY on MunafaSutra.com for free
DMA SMA EMA moving averages of New Israeli ILSJPY
DMA (daily moving average) of New Israeli ILSJPY
| DMA period | DMA value |
| 5 day DMA | 53.38 |
| 12 day DMA | 53.42 |
| 20 day DMA | 53.03 |
| 35 day DMA | 53.22 |
| 50 day DMA | 53.47 |
| 100 day DMA | 53.79 |
| 150 day DMA | 52.66 |
| 200 day DMA | 51.67 |
EMA (exponential moving average) of New Israeli ILSJPY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.46 | 53.34 | 53.26 |
| 12 day EMA | 53.32 | 53.25 | 53.21 |
| 20 day EMA | 53.28 | 53.24 | 53.21 |
| 35 day EMA | 53.4 | 53.38 | 53.37 |
| 50 day EMA | 53.58 | 53.57 | 53.57 |
SMA (simple moving average) of New Israeli ILSJPY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.38 | 53.23 | 53.17 |
| 12 day SMA | 53.42 | 53.37 | 53.33 |
| 20 day SMA | 53.03 | 52.94 | 52.93 |
| 35 day SMA | 53.22 | 53.22 | 53.23 |
| 50 day SMA | 53.47 | 53.49 | 53.52 |
| 100 day SMA | 53.79 | 53.76 | 53.73 |
| 150 day SMA | 52.66 | 52.64 | 52.62 |
| 200 day SMA | 51.67 | 51.64 | 51.61 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.