Login or Join
HomepageNewIsraeli ILSJPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
New Israeli ILSJPY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets NewIsraeli
Strong Daily Stock price targets for NewIsraeli ILSJPY are 53.96 and 54.53
| Daily Target 1 | 53.85 |
| Daily Target 2 | 54.07 |
| Daily Target 3 | 54.417 |
| Daily Target 4 | 54.64 |
| Daily Target 5 | 54.98 |
Daily price and volume New Israeli
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 54.29550 (-0.78%) | 54.51210 | 54.19410 - 54.76140 | 1.4054 times | Thu 18 June 2026 | 54.72050 (-0.07%) | 54.75570 | 54.52810 - 54.84020 | 0.9244 times | Wed 17 June 2026 | 54.75870 (-0.46%) | 55.00430 | 54.69010 - 55.02090 | 1.1061 times | Tue 16 June 2026 | 55.01230 (-0.3%) | 55.16470 | 54.89980 - 55.22360 | 1.2138 times | Mon 15 June 2026 | 55.17660 (0.58%) | 54.86860 | 54.86860 - 55.56060 | 1.0171 times | Fri 12 June 2026 | 54.85700 (1.29%) | 54.18620 | 54.18620 - 54.99470 | 0 times | Thu 11 June 2026 | 54.16090 (0.18%) | 54.06240 | 53.91460 - 54.40090 | 1.4983 times | Wed 10 June 2026 | 54.06620 (-0.62%) | 54.37840 | 53.80550 - 54.37840 | 0 times | Tue 09 June 2026 | 54.40280 (-0.45%) | 54.65510 | 54.29440 - 54.75650 | 0.8198 times | Mon 08 June 2026 | 54.65110 (-0.08%) | 54.63920 | 53.64000 - 54.93940 | 2.0151 times | Fri 05 June 2026 | 54.69360 (-1.13%) | 55.29850 | 54.61460 - 55.29850 | 1.5785 times |
Weekly price and charts NewIsraeli
Strong weekly Stock price targets for NewIsraeli ILSJPY are 53.96 and 54.53
| Weekly Target 1 | 53.85 |
| Weekly Target 2 | 54.07 |
| Weekly Target 3 | 54.417 |
| Weekly Target 4 | 54.64 |
| Weekly Target 5 | 54.98 |
Weekly price and volumes for New Israeli
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 54.29550 (-0.78%) | 54.51210 | 54.19410 - 54.76140 | 0.3391 times | Thu 18 June 2026 | 54.72050 (-0.25%) | 54.86860 | 54.52810 - 55.56060 | 1.0282 times | Fri 12 June 2026 | 54.85700 (0.3%) | 54.63920 | 53.64000 - 54.99470 | 1.0455 times | Fri 05 June 2026 | 54.69360 (-3.73%) | 56.80780 | 54.61460 - 56.84410 | 1.4718 times | Fri 29 May 2026 | 56.81080 (3.21%) | 55.16490 | 55.12980 - 56.89750 | 1.1353 times | Fri 22 May 2026 | 55.04270 (1.33%) | 54.32360 | 54.24300 - 55.09120 | 1.4114 times | Fri 15 May 2026 | 54.32250 (0.87%) | 54.10840 | 54.02850 - 54.51270 | 1.4518 times | Thu 07 May 2026 | 53.85570 (0.06%) | 53.61740 | 53.17920 - 53.91630 | 0.1632 times | Wed 06 May 2026 | 53.82590 (1.15%) | 53.20450 | 52.88790 - 53.83050 | 0.8155 times | Fri 01 May 2026 | 53.21320 (-0.38%) | 53.42290 | 52.61740 - 54.10270 | 1.1383 times | Fri 24 April 2026 | 53.41850 (0.17%) | 53.32040 | 52.89110 - 53.53750 | 1.5732 times |
Monthly price and charts NewIsraeli
Strong monthly Stock price targets for NewIsraeli ILSJPY are 52.37 and 55.57
| Monthly Target 1 | 51.72 |
| Monthly Target 2 | 53.01 |
| Monthly Target 3 | 54.926533333333 |
| Monthly Target 4 | 56.21 |
| Monthly Target 5 | 58.13 |
Monthly price and volumes New Israeli
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 54.29550 (-4.43%) | 56.80780 | 53.64000 - 56.84410 | 1.193 times | Fri 29 May 2026 | 56.81080 (7.06%) | 53.08910 | 52.70670 - 56.89750 | 1.6428 times | Thu 30 April 2026 | 53.06600 (5.31%) | 50.40530 | 50.40530 - 54.10270 | 1.2956 times | Tue 31 March 2026 | 50.38970 (1.23%) | 49.79810 | 49.79810 - 51.43400 | 1.1651 times | Fri 27 February 2026 | 49.77500 (-0.26%) | 49.77060 | 49.15840 - 50.83420 | 0.8407 times | Fri 30 January 2026 | 49.90360 (1.46%) | 49.19920 | 48.86020 - 50.84880 | 0.9546 times | Wed 31 December 2025 | 49.18460 (2.62%) | 47.91190 | 47.36850 - 49.31340 | 0.9275 times | Fri 28 November 2025 | 47.92890 (1.22%) | 47.27400 | 46.76260 - 48.67920 | 0.785 times | Fri 31 October 2025 | 47.35070 (5.93%) | 44.69320 | 44.15930 - 47.60090 | 1.0551 times | Tue 30 September 2025 | 44.70040 (1.68%) | 43.81620 | 43.67320 - 45.01520 | 0.1406 times | Fri 29 August 2025 | 43.96370 (-1.05%) | 44.20500 | 42.61100 - 44.46100 | 0 times |
Indicator Analysis of NewIsraeli
Please login to view indicator analysis. or View indicator analysis of NewIsraeli ILSJPY on MunafaSutra.com for free
DMA SMA EMA moving averages of New Israeli ILSJPY
DMA (daily moving average) of New Israeli ILSJPY
| DMA period | DMA value |
| 5 day DMA | 54.79 |
| 12 day DMA | 54.68 |
| 20 day DMA | 55.27 |
| 35 day DMA | 54.73 |
| 50 day DMA | 54.24 |
| 100 day DMA | 52.35 |
| 150 day DMA | 51.17 |
| 200 day DMA | 49.72 |
EMA (exponential moving average) of New Israeli ILSJPY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 54.63 | 54.79 | 54.83 |
| 12 day EMA | 54.79 | 54.88 | 54.91 |
| 20 day EMA | 54.81 | 54.86 | 54.87 |
| 35 day EMA | 54.47 | 54.48 | 54.47 |
| 50 day EMA | 54.01 | 54 | 53.97 |
SMA (simple moving average) of New Israeli ILSJPY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 54.79 | 54.91 | 54.79 |
| 12 day SMA | 54.68 | 54.79 | 54.91 |
| 20 day SMA | 55.27 | 55.28 | 55.28 |
| 35 day SMA | 54.73 | 54.72 | 54.7 |
| 50 day SMA | 54.24 | 54.18 | 54.11 |
| 100 day SMA | 52.35 | 52.3 | 52.26 |
| 150 day SMA | 51.17 | 51.12 | 51.08 |
| 200 day SMA | 49.72 | 49.67 | 49.61 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.