Login or Join
HomepageNewIsraeli ILSJPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
New Israeli ILSJPY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets NewIsraeli
Strong Daily Stock price targets for NewIsraeli ILSJPY are 50.46 and 50.95
| Daily Target 1 | 50.34 |
| Daily Target 2 | 50.58 |
| Daily Target 3 | 50.8299 |
| Daily Target 4 | 51.07 |
| Daily Target 5 | 51.32 |
Daily price and volume New Israeli
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 50.82120 (-0.43%) | 51.04700 | 50.58900 - 51.07950 | 1.9107 times | Mon 02 March 2026 | 51.04290 (2.55%) | 49.79810 | 49.79810 - 51.21770 | 1.3281 times | Fri 27 February 2026 | 49.77500 (-0.15%) | 49.86100 | 49.49460 - 50.05850 | 0 times | Thu 26 February 2026 | 49.85060 (-1.5%) | 50.60280 | 49.61580 - 50.60280 | 1.0442 times | Wed 25 February 2026 | 50.61010 (0.72%) | 50.24450 | 50.17210 - 50.64420 | 0.9132 times | Tue 24 February 2026 | 50.25070 (1.57%) | 49.48500 | 49.48500 - 50.29250 | 0.9999 times | Mon 23 February 2026 | 49.47340 (-0.46%) | 49.69580 | 49.45460 - 49.83340 | 1.2035 times | Fri 20 February 2026 | 49.70430 (0.31%) | 49.55160 | 49.45720 - 49.89980 | 0 times | Thu 19 February 2026 | 49.55160 (-0.6%) | 49.85910 | 49.15840 - 49.97450 | 1.7451 times | Wed 18 February 2026 | 49.84900 (0.54%) | 49.57750 | 49.47960 - 49.88630 | 0.8552 times | Tue 17 February 2026 | 49.58030 (0.07%) | 49.57360 | 49.25590 - 49.62150 | 0 times |
Weekly price and charts NewIsraeli
Strong weekly Stock price targets for NewIsraeli ILSJPY are 50.31 and 51.73
| Weekly Target 1 | 49.19 |
| Weekly Target 2 | 50.01 |
| Weekly Target 3 | 50.612333333333 |
| Weekly Target 4 | 51.43 |
| Weekly Target 5 | 52.03 |
Weekly price and volumes for New Israeli
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 50.82120 (2.1%) | 49.79810 | 49.79810 - 51.21770 | 1.1611 times | Fri 27 February 2026 | 49.77500 (0.14%) | 49.69580 | 49.45460 - 50.64420 | 1.4917 times | Fri 20 February 2026 | 49.70430 (0.32%) | 49.57360 | 49.15840 - 49.97450 | 0.9323 times | Fri 13 February 2026 | 49.54480 (0%) | 49.82260 | 49.33440 - 49.95090 | 0 times | Fri 13 February 2026 | 49.54480 (-1.74%) | 50.47800 | 49.33440 - 50.60630 | 0.3727 times | Fri 06 February 2026 | 50.42020 (1.04%) | 49.77060 | 49.52700 - 50.83420 | 1.5316 times | Fri 30 January 2026 | 49.90360 (-1.06%) | 50.38390 | 48.86020 - 50.38390 | 0.9354 times | Fri 23 January 2026 | 50.43600 (0.36%) | 50.09490 | 49.54740 - 50.84880 | 0.9499 times | Fri 16 January 2026 | 50.25740 (0.22%) | 50.14730 | 49.83490 - 50.70400 | 1.0787 times | Fri 09 January 2026 | 50.14890 (2.05%) | 49.16370 | 49.16370 - 50.21240 | 1.5466 times | Fri 02 January 2026 | 49.14190 (0.3%) | 48.99480 | 48.78570 - 49.49000 | 1.5139 times |
Monthly price and charts NewIsraeli
Strong monthly Stock price targets for NewIsraeli ILSJPY are 50.31 and 51.73
| Monthly Target 1 | 49.19 |
| Monthly Target 2 | 50.01 |
| Monthly Target 3 | 50.612333333333 |
| Monthly Target 4 | 51.43 |
| Monthly Target 5 | 52.03 |
Monthly price and volumes New Israeli
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 50.82120 (2.1%) | 49.79810 | 49.79810 - 51.21770 | 0.4576 times | Fri 27 February 2026 | 49.77500 (-0.26%) | 49.77060 | 49.15840 - 50.83420 | 1.7056 times | Fri 30 January 2026 | 49.90360 (1.46%) | 49.19920 | 48.86020 - 50.84880 | 1.9367 times | Wed 31 December 2025 | 49.18460 (2.62%) | 47.91190 | 47.36850 - 49.31340 | 1.8817 times | Fri 28 November 2025 | 47.92890 (1.22%) | 47.27400 | 46.76260 - 48.67920 | 1.5926 times | Fri 31 October 2025 | 47.35070 (5.93%) | 44.69320 | 44.15930 - 47.60090 | 2.1406 times | Tue 30 September 2025 | 44.70040 (1.68%) | 43.81620 | 43.67320 - 45.01520 | 0.2852 times | Fri 29 August 2025 | 43.96370 (-1.05%) | 44.20500 | 42.61100 - 44.46100 | 0 times | Thu 31 July 2025 | 44.43000 (4.01%) | 42.68600 | 42.35900 - 44.44700 | 0 times | Mon 30 June 2025 | 42.71600 (4.37%) | 40.86000 | 39.45400 - 42.89100 | 0 times | Fri 30 May 2025 | 40.92900 (4.15%) | 39.25500 | 39.03300 - 41.88800 | 0 times |
Indicator Analysis of NewIsraeli
Please login to view indicator analysis. or View indicator analysis of NewIsraeli ILSJPY on MunafaSutra.com for free
DMA SMA EMA moving averages of New Israeli ILSJPY
DMA (daily moving average) of New Israeli ILSJPY
| DMA period | DMA value |
| 5 day DMA | 50.42 |
| 12 day DMA | 50 |
| 20 day DMA | 50.06 |
| 35 day DMA | 50.05 |
| 50 day DMA | 49.84 |
| 100 day DMA | 48.59 |
| 150 day DMA | 47.06 |
| 200 day DMA | 45.67 |
EMA (exponential moving average) of New Israeli ILSJPY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.47 | 50.3 | 49.93 |
| 12 day EMA | 50.19 | 50.08 | 49.91 |
| 20 day EMA | 50.09 | 50.01 | 49.9 |
| 35 day EMA | 49.89 | 49.84 | 49.77 |
| 50 day EMA | 49.76 | 49.72 | 49.67 |
SMA (simple moving average) of New Israeli ILSJPY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.42 | 50.31 | 49.99 |
| 12 day SMA | 50 | 49.9 | 49.8 |
| 20 day SMA | 50.06 | 50.05 | 50 |
| 35 day SMA | 50.05 | 50.04 | 50.01 |
| 50 day SMA | 49.84 | 49.79 | 49.74 |
| 100 day SMA | 48.59 | 48.55 | 48.49 |
| 150 day SMA | 47.06 | 47.01 | 46.97 |
| 200 day SMA | 45.67 | 45.61 | 45.56 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.