Login or Join
HomepageNewIsraeli ILSJPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
New Israeli ILSJPY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets NewIsraeli
Strong Daily Stock price targets for NewIsraeli ILSJPY are 52.23 and 53.45
| Daily Target 1 | 51.96 |
| Daily Target 2 | 52.51 |
| Daily Target 3 | 53.1718 |
| Daily Target 4 | 53.73 |
| Daily Target 5 | 54.39 |
Daily price and volume New Israeli
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 53.06600 (-1.48%) | 53.83200 | 52.61740 - 53.83200 | 1.988 times | Wed 29 April 2026 | 53.86080 (-0.32%) | 54.02440 | 53.81860 - 54.10270 | 0 times | Tue 28 April 2026 | 54.03470 (0.98%) | 53.49940 | 53.26770 - 54.06410 | 0 times | Mon 27 April 2026 | 53.51000 (0.17%) | 53.42290 | 53.22400 - 53.54040 | 1.074 times | Fri 24 April 2026 | 53.41850 (0.08%) | 53.36120 | 53.07420 - 53.53750 | 1.3097 times | Thu 23 April 2026 | 53.37610 (0.44%) | 53.14280 | 52.99720 - 53.48660 | 1.3266 times | Wed 22 April 2026 | 53.14100 (0.19%) | 53.03590 | 52.92440 - 53.22290 | 1.3129 times | Tue 21 April 2026 | 53.03870 (-0.12%) | 53.12190 | 52.95390 - 53.33230 | 1.2396 times | Mon 20 April 2026 | 53.10390 (-0.42%) | 53.32040 | 52.89110 - 53.32040 | 1.095 times | Fri 17 April 2026 | 53.32700 (0.36%) | 53.15210 | 53.13170 - 53.55960 | 0.6543 times | Thu 16 April 2026 | 53.13820 (0.2%) | 53.03300 | 52.98380 - 53.27250 | 1.0018 times |
Weekly price and charts NewIsraeli
Strong weekly Stock price targets for NewIsraeli ILSJPY are 52.1 and 53.58
| Weekly Target 1 | 51.78 |
| Weekly Target 2 | 52.42 |
| Weekly Target 3 | 53.262033333333 |
| Weekly Target 4 | 53.91 |
| Weekly Target 5 | 54.75 |
Weekly price and volumes for New Israeli
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 53.06600 (-0.66%) | 53.42290 | 52.61740 - 54.10270 | 0.856 times | Fri 24 April 2026 | 53.41850 (0.17%) | 53.32040 | 52.89110 - 53.53750 | 1.7567 times | Fri 17 April 2026 | 53.32700 (1.66%) | 52.44290 | 52.09560 - 53.55960 | 1.0332 times | Fri 10 April 2026 | 52.45370 (2.87%) | 50.96810 | 50.64500 - 52.60660 | 0.7122 times | Thu 02 April 2026 | 50.98990 (-0.09%) | 51.01360 | 50.22090 - 51.01360 | 0.8342 times | Fri 27 March 2026 | 51.03460 (-0.37%) | 50.84120 | 50.52350 - 51.21130 | 0.5542 times | Fri 20 March 2026 | 51.22270 (0.95%) | 50.74650 | 50.57050 - 51.43400 | 0.9244 times | Fri 13 March 2026 | 50.74140 (-0.42%) | 50.94120 | 50.56690 - 51.28250 | 1.1646 times | Fri 06 March 2026 | 50.95480 (2.37%) | 49.79810 | 49.79810 - 51.30200 | 1.1112 times | Fri 27 February 2026 | 49.77500 (0.14%) | 49.69580 | 49.45460 - 50.64420 | 1.0534 times | Fri 20 February 2026 | 49.70430 (0.32%) | 49.57360 | 49.15840 - 49.97450 | 0.6583 times |
Monthly price and charts NewIsraeli
Strong monthly Stock price targets for NewIsraeli ILSJPY are 51.74 and 55.43
| Monthly Target 1 | 48.83 |
| Monthly Target 2 | 50.95 |
| Monthly Target 3 | 52.524666666667 |
| Monthly Target 4 | 54.64 |
| Monthly Target 5 | 56.22 |
Monthly price and volumes New Israeli
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 53.06600 (5.31%) | 50.40530 | 50.40530 - 54.10270 | 1.8085 times | Tue 31 March 2026 | 50.38970 (1.23%) | 49.79810 | 49.79810 - 51.43400 | 1.6263 times | Fri 27 February 2026 | 49.77500 (-0.26%) | 49.77060 | 49.15840 - 50.83420 | 1.1735 times | Fri 30 January 2026 | 49.90360 (1.46%) | 49.19920 | 48.86020 - 50.84880 | 1.3325 times | Wed 31 December 2025 | 49.18460 (2.62%) | 47.91190 | 47.36850 - 49.31340 | 1.2946 times | Fri 28 November 2025 | 47.92890 (1.22%) | 47.27400 | 46.76260 - 48.67920 | 1.0957 times | Fri 31 October 2025 | 47.35070 (5.93%) | 44.69320 | 44.15930 - 47.60090 | 1.4727 times | Tue 30 September 2025 | 44.70040 (1.68%) | 43.81620 | 43.67320 - 45.01520 | 0.1962 times | Fri 29 August 2025 | 43.96370 (-1.05%) | 44.20500 | 42.61100 - 44.46100 | 0 times | Thu 31 July 2025 | 44.43000 (4.01%) | 42.68600 | 42.35900 - 44.44700 | 0 times | Mon 30 June 2025 | 42.71600 (4.37%) | 40.86000 | 39.45400 - 42.89100 | 0 times |
Indicator Analysis of NewIsraeli
Please login to view indicator analysis. or View indicator analysis of NewIsraeli ILSJPY on MunafaSutra.com for free
DMA SMA EMA moving averages of New Israeli ILSJPY
DMA (daily moving average) of New Israeli ILSJPY
| DMA period | DMA value |
| 5 day DMA | 53.58 |
| 12 day DMA | 53.34 |
| 20 day DMA | 52.67 |
| 35 day DMA | 51.9 |
| 50 day DMA | 51.46 |
| 100 day DMA | 50.47 |
| 150 day DMA | 49.2 |
| 200 day DMA | 47.83 |
EMA (exponential moving average) of New Israeli ILSJPY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.46 | 53.66 | 53.56 |
| 12 day EMA | 53.19 | 53.21 | 53.09 |
| 20 day EMA | 52.78 | 52.75 | 52.63 |
| 35 day EMA | 52.16 | 52.11 | 52.01 |
| 50 day EMA | 51.52 | 51.46 | 51.36 |
SMA (simple moving average) of New Israeli ILSJPY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.58 | 53.64 | 53.5 |
| 12 day SMA | 53.34 | 53.31 | 53.19 |
| 20 day SMA | 52.67 | 52.54 | 52.37 |
| 35 day SMA | 51.9 | 51.85 | 51.77 |
| 50 day SMA | 51.46 | 51.39 | 51.3 |
| 100 day SMA | 50.47 | 50.42 | 50.36 |
| 150 day SMA | 49.2 | 49.14 | 49.07 |
| 200 day SMA | 47.83 | 47.78 | 47.72 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.