Login or Join
HomepageNewIsraeli ILSJPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
New Israeli ILSJPY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets NewIsraeli
Strong Daily Stock price targets for NewIsraeli ILSJPY are 48.92 and 49.13
| Daily Target 1 | 48.74 |
| Daily Target 2 | 48.87 |
| Daily Target 3 | 48.960533333333 |
| Daily Target 4 | 49.09 |
| Daily Target 5 | 49.18 |
Daily price and volume New Israeli
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 48.99650 (0.2%) | 48.90190 | 48.83440 - 49.05070 | 1.4576 times | Wed 24 December 2025 | 48.89770 (-0.38%) | 49.07370 | 48.83100 - 49.08500 | 1.2858 times | Tue 23 December 2025 | 49.08550 (0.07%) | 49.02660 | 48.70080 - 49.11440 | 0 times | Mon 22 December 2025 | 49.05140 (-0.11%) | 49.11430 | 48.93100 - 49.21000 | 1.1757 times | Fri 19 December 2025 | 49.10570 (1.32%) | 48.48220 | 48.48220 - 49.16530 | 2.4261 times | Thu 18 December 2025 | 48.46710 (0.73%) | 48.11550 | 48.06770 - 48.61420 | 0.7397 times | Wed 17 December 2025 | 48.11600 (0.35%) | 47.95490 | 47.95490 - 48.30760 | 0.6398 times | Tue 16 December 2025 | 47.95000 (-0.71%) | 48.27560 | 47.81890 - 48.27560 | 0 times | Mon 15 December 2025 | 48.29200 (-0.16%) | 48.35430 | 48.02000 - 48.42200 | 2.2753 times | Fri 12 December 2025 | 48.36900 (0.06%) | 48.35990 | 48.30540 - 48.78220 | 0 times | Thu 11 December 2025 | 48.33920 (0%) | 48.34130 | 48.15050 - 48.55920 | 0 times |
Weekly price and charts NewIsraeli
Strong weekly Stock price targets for NewIsraeli ILSJPY are 48.59 and 49.1
| Weekly Target 1 | 48.46 |
| Weekly Target 2 | 48.73 |
| Weekly Target 3 | 48.9691 |
| Weekly Target 4 | 49.24 |
| Weekly Target 5 | 49.48 |
Weekly price and volumes for New Israeli
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 48.99650 (-0.22%) | 49.11430 | 48.70080 - 49.21000 | 1.2137 times | Fri 19 December 2025 | 49.10570 (1.52%) | 48.35430 | 47.81890 - 49.16530 | 1.8831 times | Fri 12 December 2025 | 48.36900 (0.79%) | 47.99090 | 47.96500 - 48.78220 | 0 times | Fri 05 December 2025 | 47.98880 (0.12%) | 47.91190 | 47.36850 - 48.24340 | 1.5341 times | Fri 28 November 2025 | 47.92890 (0.67%) | 47.70860 | 47.26490 - 48.14960 | 2.121 times | Fri 21 November 2025 | 47.60920 (-0.36%) | 47.79590 | 47.15840 - 48.67920 | 1.0042 times | Fri 14 November 2025 | 47.78120 (1.76%) | 46.98800 | 46.98800 - 48.58330 | 1.0707 times | Fri 07 November 2025 | 46.95250 (-0.84%) | 47.27400 | 46.76260 - 47.36950 | 0.9104 times | Fri 31 October 2025 | 47.35070 (0%) | 47.35560 | 47.30480 - 47.60090 | 0 times | Fri 31 October 2025 | 47.35070 (1.81%) | 46.52660 | 46.52660 - 47.60090 | 0.263 times | Fri 24 October 2025 | 46.50730 (2.33%) | 45.45430 | 45.42540 - 46.65240 | 2.018 times |
Monthly price and charts NewIsraeli
Strong monthly Stock price targets for NewIsraeli ILSJPY are 48.18 and 50.02
| Monthly Target 1 | 46.68 |
| Monthly Target 2 | 47.84 |
| Monthly Target 3 | 48.525 |
| Monthly Target 4 | 49.68 |
| Monthly Target 5 | 50.37 |
Monthly price and volumes New Israeli
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 48.99650 (2.23%) | 47.91190 | 47.36850 - 49.21000 | 2.644 times | Fri 28 November 2025 | 47.92890 (1.22%) | 47.27400 | 46.76260 - 48.67920 | 2.9154 times | Fri 31 October 2025 | 47.35070 (5.93%) | 44.69320 | 44.15930 - 47.60090 | 3.9185 times | Tue 30 September 2025 | 44.70040 (1.68%) | 43.81620 | 43.67320 - 45.01520 | 0.5221 times | Fri 29 August 2025 | 43.96370 (-1.05%) | 44.20500 | 42.61100 - 44.46100 | 0 times | Thu 31 July 2025 | 44.43000 (4.01%) | 42.68600 | 42.35900 - 44.44700 | 0 times | Mon 30 June 2025 | 42.71600 (4.37%) | 40.86000 | 39.45400 - 42.89100 | 0 times | Fri 30 May 2025 | 40.92900 (4.15%) | 39.25500 | 39.03300 - 41.88800 | 0 times | Wed 30 April 2025 | 39.29800 (-2.39%) | 40.50500 | 37.58300 - 40.61600 | 0 times | Mon 31 March 2025 | 40.25900 (-3.81%) | 41.88700 | 40.04300 - 42.08600 | 0 times | Fri 28 February 2025 | 41.85500 (-3.57%) | 43.45600 | 41.51800 - 43.58000 | 0 times |
Indicator Analysis of NewIsraeli
Please login to view indicator analysis. or View indicator analysis of NewIsraeli ILSJPY on MunafaSutra.com for free
DMA SMA EMA moving averages of New Israeli ILSJPY
DMA (daily moving average) of New Israeli ILSJPY
| DMA period | DMA value |
| 5 day DMA | 49.03 |
| 12 day DMA | 48.58 |
| 20 day DMA | 48.36 |
| 35 day DMA | 48.08 |
| 50 day DMA | 47.63 |
| 100 day DMA | 45.95 |
| 150 day DMA | 44.64 |
| 200 day DMA | 43.51 |
EMA (exponential moving average) of New Israeli ILSJPY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.91 | 48.86 | 48.84 |
| 12 day EMA | 48.65 | 48.59 | 48.53 |
| 20 day EMA | 48.43 | 48.37 | 48.31 |
| 35 day EMA | 48.02 | 47.96 | 47.91 |
| 50 day EMA | 47.65 | 47.6 | 47.55 |
SMA (simple moving average) of New Israeli ILSJPY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.03 | 48.92 | 48.77 |
| 12 day SMA | 48.58 | 48.56 | 48.51 |
| 20 day SMA | 48.36 | 48.3 | 48.23 |
| 35 day SMA | 48.08 | 48.03 | 47.97 |
| 50 day SMA | 47.63 | 47.57 | 47.51 |
| 100 day SMA | 45.95 | 45.9 | 45.85 |
| 150 day SMA | 44.64 | 44.58 | 44.52 |
| 200 day SMA | 43.51 | 43.47 | 43.44 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.