Login or Join
HomepageNewIsraeli ILSPLN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
New Israeli ILSPLN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets NewIsraeli
Strong Daily Stock price targets for NewIsraeli ILSPLN are 1.25 and 1.26
| Daily Target 1 | 1.24 |
| Daily Target 2 | 1.25 |
| Daily Target 3 | 1.2537666666667 |
| Daily Target 4 | 1.26 |
| Daily Target 5 | 1.27 |
Daily price and volume New Israeli
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 1.25530 (0.69%) | 1.24680 | 1.24680 - 1.25920 | 0 times | Thu 11 June 2026 | 1.24670 (0.65%) | 1.23860 | 1.23630 - 1.25060 | 1.4691 times | Wed 10 June 2026 | 1.23860 (-0.48%) | 1.24420 | 1.23350 - 1.24420 | 0 times | Tue 09 June 2026 | 1.24460 (-0.79%) | 1.25450 | 1.24200 - 1.25500 | 0.7937 times | Mon 08 June 2026 | 1.25450 (0.18%) | 1.25130 | 1.23380 - 1.26310 | 1.8998 times | Fri 05 June 2026 | 1.25230 (-0.6%) | 1.25950 | 1.24840 - 1.25950 | 1.5122 times | Thu 04 June 2026 | 1.25990 (-0.95%) | 1.27200 | 1.25720 - 1.27320 | 0.5134 times | Wed 03 June 2026 | 1.27200 (-0.45%) | 1.27760 | 1.26920 - 1.27760 | 1.4307 times | Tue 02 June 2026 | 1.27770 (-1.15%) | 1.29240 | 1.27280 - 1.29280 | 1.3611 times | Mon 01 June 2026 | 1.29260 (0.01%) | 1.29250 | 1.28830 - 1.29390 | 1.02 times | Fri 29 May 2026 | 1.29250 (0.51%) | 1.28610 | 1.28290 - 1.29850 | 1.4256 times |
Weekly price and charts NewIsraeli
Strong weekly Stock price targets for NewIsraeli ILSPLN are 1.24 and 1.27
| Weekly Target 1 | 1.22 |
| Weekly Target 2 | 1.24 |
| Weekly Target 3 | 1.2506333333333 |
| Weekly Target 4 | 1.27 |
| Weekly Target 5 | 1.28 |
Weekly price and volumes for New Israeli
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 1.25530 (0.24%) | 1.25130 | 1.23350 - 1.26310 | 0.9857 times | Fri 05 June 2026 | 1.25230 (-3.11%) | 1.29250 | 1.24840 - 1.29390 | 1.3823 times | Fri 29 May 2026 | 1.29250 (2.21%) | 1.26200 | 1.26200 - 1.29850 | 1.0736 times | Fri 22 May 2026 | 1.26450 (1.17%) | 1.24990 | 1.24660 - 1.26550 | 1.2837 times | Fri 15 May 2026 | 1.24990 (1.06%) | 1.24020 | 1.23930 - 1.25520 | 1.3178 times | Thu 07 May 2026 | 1.23680 (-0.25%) | 1.23470 | 1.23070 - 1.24230 | 0.1441 times | Wed 06 May 2026 | 1.23990 (1.22%) | 1.22510 | 1.22480 - 1.24230 | 0.7016 times | Fri 01 May 2026 | 1.22500 (0.97%) | 1.21330 | 1.20950 - 1.23690 | 0.9834 times | Fri 24 April 2026 | 1.21320 (0.47%) | 1.20740 | 1.19740 - 1.21590 | 1.3282 times | Fri 17 April 2026 | 1.20750 (1.22%) | 1.19280 | 1.18460 - 1.20870 | 0.7995 times | Fri 10 April 2026 | 1.19290 (0.68%) | 1.18560 | 1.17170 - 1.19540 | 0.5697 times |
Monthly price and charts NewIsraeli
Strong monthly Stock price targets for NewIsraeli ILSPLN are 1.21 and 1.27
| Monthly Target 1 | 1.2 |
| Monthly Target 2 | 1.23 |
| Monthly Target 3 | 1.2609 |
| Monthly Target 4 | 1.29 |
| Monthly Target 5 | 1.32 |
Monthly price and volumes New Israeli
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 1.25530 (-2.88%) | 1.29250 | 1.23350 - 1.29390 | 0.8565 times | Fri 29 May 2026 | 1.29250 (5.12%) | 1.22970 | 1.22450 - 1.29850 | 1.7523 times | Thu 30 April 2026 | 1.22950 (4.07%) | 1.18140 | 1.17170 - 1.23690 | 1.3103 times | Tue 31 March 2026 | 1.18140 (3.7%) | 1.13980 | 1.13980 - 1.20110 | 1.2196 times | Fri 27 February 2026 | 1.13920 (-0.46%) | 1.14350 | 1.13530 - 1.16140 | 0.8296 times | Fri 30 January 2026 | 1.14450 (1.45%) | 1.12820 | 1.12410 - 1.15960 | 1.0028 times | Wed 31 December 2025 | 1.12810 (0.77%) | 1.11950 | 1.10650 - 1.13440 | 0.9637 times | Fri 28 November 2025 | 1.11950 (-1.3%) | 1.13310 | 1.10900 - 1.14610 | 0.8186 times | Fri 31 October 2025 | 1.13420 (3.29%) | 1.09800 | 1.08880 - 1.13650 | 1.1101 times | Tue 30 September 2025 | 1.09810 (0%) | 1.08670 | 1.08110 - 1.10430 | 0.1366 times | Fri 29 August 2025 | 1.09810 (-0.26%) | 1.10270 | 1.06080 - 1.10590 | 0 times |
Indicator Analysis of NewIsraeli
Please login to view indicator analysis. or View indicator analysis of NewIsraeli ILSPLN on MunafaSutra.com for free
DMA SMA EMA moving averages of New Israeli ILSPLN
DMA (daily moving average) of New Israeli ILSPLN
| DMA period | DMA value |
| 5 day DMA | 1.25 |
| 12 day DMA | 1.26 |
| 20 day DMA | 1.26 |
| 35 day DMA | 1.25 |
| 50 day DMA | 1.23 |
| 100 day DMA | 1.2 |
| 150 day DMA | 1.17 |
| 200 day DMA | 1.16 |
EMA (exponential moving average) of New Israeli ILSPLN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.25 | 1.25 | 1.25 |
| 12 day EMA | 1.27 | 1.27 | 1.27 |
| 20 day EMA | 1.25 | 1.25 | 1.25 |
| 35 day EMA | 1.21 | 1.21 | 1.21 |
| 50 day EMA | 1.23 | 1.23 | 1.23 |
SMA (simple moving average) of New Israeli ILSPLN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.25 | 1.25 | 1.25 |
| 12 day SMA | 1.26 | 1.27 | 1.27 |
| 20 day SMA | 1.26 | 1.26 | 1.26 |
| 35 day SMA | 1.25 | 1.25 | 1.25 |
| 50 day SMA | 1.23 | 1.23 | 1.23 |
| 100 day SMA | 1.2 | 1.2 | 1.2 |
| 150 day SMA | 1.17 | 1.17 | 1.17 |
| 200 day SMA | 1.16 | 1.15 | 1.15 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.