Login or Join
HomepageNewIsraeli ILSPLN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
New Israeli ILSPLN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets NewIsraeli
Strong Daily Stock price targets for NewIsraeli ILSPLN are 1.22 and 1.23
| Daily Target 1 | 1.22 |
| Daily Target 2 | 1.22 |
| Daily Target 3 | 1.2257666666667 |
| Daily Target 4 | 1.23 |
| Daily Target 5 | 1.23 |
Daily price and volume New Israeli
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 1.22390 (-0.45%) | 1.22910 | 1.22310 - 1.23030 | 0 times | Tue 28 April 2026 | 1.22940 (1.06%) | 1.21650 | 1.21370 - 1.23010 | 0 times | Mon 27 April 2026 | 1.21650 (0.27%) | 1.21330 | 1.20950 - 1.21650 | 1.2665 times | Fri 24 April 2026 | 1.21320 (0.11%) | 1.21160 | 1.20670 - 1.21590 | 1.4933 times | Thu 23 April 2026 | 1.21190 (0.36%) | 1.20760 | 1.20440 - 1.21560 | 1.4454 times | Wed 22 April 2026 | 1.20750 (0.69%) | 1.19920 | 1.19920 - 1.20870 | 1.4462 times | Tue 21 April 2026 | 1.19920 (-0.3%) | 1.20310 | 1.19740 - 1.20580 | 1.3759 times | Mon 20 April 2026 | 1.20280 (-0.39%) | 1.20740 | 1.19750 - 1.20740 | 1.1824 times | Fri 17 April 2026 | 1.20750 (0.5%) | 1.20160 | 1.19860 - 1.20870 | 0.6868 times | Thu 16 April 2026 | 1.20150 (0.35%) | 1.19730 | 1.19700 - 1.20420 | 1.1035 times | Wed 15 April 2026 | 1.19730 (0.36%) | 1.19300 | 1.19100 - 1.19940 | 0 times |
Weekly price and charts NewIsraeli
Strong weekly Stock price targets for NewIsraeli ILSPLN are 1.22 and 1.24
| Weekly Target 1 | 1.2 |
| Weekly Target 2 | 1.21 |
| Weekly Target 3 | 1.2212333333333 |
| Weekly Target 4 | 1.23 |
| Weekly Target 5 | 1.24 |
Weekly price and volumes for New Israeli
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 1.22390 (0.88%) | 1.21330 | 1.20950 - 1.23030 | 0.3267 times | Fri 24 April 2026 | 1.21320 (0.47%) | 1.20740 | 1.19740 - 1.21590 | 1.791 times | Fri 17 April 2026 | 1.20750 (1.22%) | 1.19280 | 1.18460 - 1.20870 | 1.0781 times | Fri 10 April 2026 | 1.19290 (0.68%) | 1.18560 | 1.17170 - 1.19540 | 0.7681 times | Thu 02 April 2026 | 1.18480 (0.01%) | 1.18440 | 1.17420 - 1.18550 | 0.8391 times | Fri 27 March 2026 | 1.18470 (-0.65%) | 1.18250 | 1.17230 - 1.18830 | 0.5733 times | Fri 20 March 2026 | 1.19250 (0.33%) | 1.18880 | 1.18590 - 1.20010 | 1.0282 times | Fri 13 March 2026 | 1.18860 (-0.44%) | 1.19350 | 1.17760 - 1.20110 | 1.2874 times | Fri 06 March 2026 | 1.19380 (4.79%) | 1.13980 | 1.13980 - 1.20020 | 1.1775 times | Fri 27 February 2026 | 1.13920 (-0.9%) | 1.14940 | 1.13530 - 1.15930 | 1.1306 times | Fri 20 February 2026 | 1.14960 (-0.04%) | 1.14870 | 1.13840 - 1.15520 | 0.5916 times |
Monthly price and charts NewIsraeli
Strong monthly Stock price targets for NewIsraeli ILSPLN are 1.2 and 1.26
| Monthly Target 1 | 1.15 |
| Monthly Target 2 | 1.19 |
| Monthly Target 3 | 1.2086333333333 |
| Monthly Target 4 | 1.25 |
| Monthly Target 5 | 1.27 |
Monthly price and volumes New Israeli
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 1.22390 (3.6%) | 1.18140 | 1.17170 - 1.23030 | 1.6013 times | Tue 31 March 2026 | 1.18140 (3.7%) | 1.13980 | 1.13980 - 1.20110 | 1.6845 times | Fri 27 February 2026 | 1.13920 (-0.46%) | 1.14350 | 1.13530 - 1.16140 | 1.1458 times | Fri 30 January 2026 | 1.14450 (1.45%) | 1.12820 | 1.12410 - 1.15960 | 1.385 times | Wed 31 December 2025 | 1.12810 (0.77%) | 1.11950 | 1.10650 - 1.13440 | 1.331 times | Fri 28 November 2025 | 1.11950 (-1.3%) | 1.13310 | 1.10900 - 1.14610 | 1.1305 times | Fri 31 October 2025 | 1.13420 (3.29%) | 1.09800 | 1.08880 - 1.13650 | 1.5332 times | Tue 30 September 2025 | 1.09810 (0%) | 1.08670 | 1.08110 - 1.10430 | 0.1887 times | Fri 29 August 2025 | 1.09810 (-0.26%) | 1.10270 | 1.06080 - 1.10590 | 0 times | Thu 31 July 2025 | 1.10100 (2.66%) | 1.06870 | 1.06500 - 1.10590 | 0 times | Mon 30 June 2025 | 1.07250 (0.57%) | 1.06360 | 1.02010 - 1.08290 | 0 times |
Indicator Analysis of NewIsraeli
Please login to view indicator analysis. or View indicator analysis of NewIsraeli ILSPLN on MunafaSutra.com for free
DMA SMA EMA moving averages of New Israeli ILSPLN
DMA (daily moving average) of New Israeli ILSPLN
| DMA period | DMA value |
| 5 day DMA | 1.22 |
| 12 day DMA | 1.21 |
| 20 day DMA | 1.2 |
| 35 day DMA | 1.19 |
| 50 day DMA | 1.18 |
| 100 day DMA | 1.16 |
| 150 day DMA | 1.15 |
| 200 day DMA | 1.13 |
EMA (exponential moving average) of New Israeli ILSPLN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.22 | 1.22 | 1.21 |
| 12 day EMA | 1.2 | 1.2 | 1.19 |
| 20 day EMA | 1.18 | 1.18 | 1.17 |
| 35 day EMA | 1.17 | 1.17 | 1.17 |
| 50 day EMA | 1.18 | 1.18 | 1.18 |
SMA (simple moving average) of New Israeli ILSPLN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.22 | 1.22 | 1.21 |
| 12 day SMA | 1.21 | 1.21 | 1.2 |
| 20 day SMA | 1.2 | 1.2 | 1.19 |
| 35 day SMA | 1.19 | 1.19 | 1.19 |
| 50 day SMA | 1.18 | 1.18 | 1.18 |
| 100 day SMA | 1.16 | 1.16 | 1.16 |
| 150 day SMA | 1.15 | 1.14 | 1.14 |
| 200 day SMA | 1.13 | 1.13 | 1.13 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.