Login or Join
HomepageNewIsraeli ILSPLN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
New Israeli ILSPLN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets NewIsraeli
Strong Daily Stock price targets for NewIsraeli ILSPLN are 1.12 and 1.12
| Daily Target 1 | 1.12 |
| Daily Target 2 | 1.12 |
| Daily Target 3 | 1.12 |
| Daily Target 4 | 1.1219666666667 |
| Daily Target 5 | 1.13 |
Daily price and volume New Israeli
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 1.12210 (-0.02%) | 1.12240 | 1.11960 - 1.12420 | 1.3704 times | Wed 24 December 2025 | 1.12230 (-0.21%) | 1.12460 | 1.12040 - 1.12650 | 1.2964 times | Tue 23 December 2025 | 1.12470 (0.37%) | 1.12040 | 1.11740 - 1.12690 | 0 times | Mon 22 December 2025 | 1.12060 (0.03%) | 1.12040 | 1.11580 - 1.12240 | 1.1816 times | Fri 19 December 2025 | 1.12030 (0.3%) | 1.11700 | 1.11670 - 1.12150 | 2.3536 times | Thu 18 December 2025 | 1.11690 (0.59%) | 1.11010 | 1.10650 - 1.11960 | 0.7459 times | Wed 17 December 2025 | 1.11030 (0.05%) | 1.10990 | 1.10980 - 1.11790 | 0.617 times | Tue 16 December 2025 | 1.10970 (-0.62%) | 1.11650 | 1.10800 - 1.11900 | 0 times | Mon 15 December 2025 | 1.11660 (-0.12%) | 1.11790 | 1.11380 - 1.12230 | 2.435 times | Fri 12 December 2025 | 1.11790 (-0.18%) | 1.12020 | 1.11610 - 1.12750 | 0 times | Thu 11 December 2025 | 1.11990 (-0.11%) | 1.12120 | 1.11740 - 1.12610 | 0 times |
Weekly price and charts NewIsraeli
Strong weekly Stock price targets for NewIsraeli ILSPLN are 1.12 and 1.13
| Weekly Target 1 | 1.11 |
| Weekly Target 2 | 1.12 |
| Weekly Target 3 | 1.1216 |
| Weekly Target 4 | 1.13 |
| Weekly Target 5 | 1.13 |
Weekly price and volumes for New Israeli
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 1.12210 (0.16%) | 1.12040 | 1.11580 - 1.12690 | 1.1373 times | Fri 19 December 2025 | 1.12030 (0.21%) | 1.11790 | 1.10650 - 1.12230 | 1.8179 times | Fri 12 December 2025 | 1.11790 (-0.38%) | 1.12230 | 1.11610 - 1.13440 | 0.1748 times | Fri 05 December 2025 | 1.12220 (0.24%) | 1.11950 | 1.11100 - 1.12740 | 1.5036 times | Fri 28 November 2025 | 1.11950 (-0.27%) | 1.12170 | 1.10900 - 1.12870 | 1.9909 times | Fri 21 November 2025 | 1.12250 (-0.32%) | 1.12640 | 1.11210 - 1.13270 | 0.9069 times | Fri 14 November 2025 | 1.12610 (0.18%) | 1.12450 | 1.12010 - 1.14610 | 1.2346 times | Fri 07 November 2025 | 1.12410 (-0.89%) | 1.13310 | 1.12210 - 1.13820 | 0.9544 times | Fri 31 October 2025 | 1.13420 (0%) | 1.12760 | 1.12750 - 1.13650 | 0 times | Fri 31 October 2025 | 1.13420 (2.01%) | 1.11210 | 1.11210 - 1.13650 | 0.2796 times | Fri 24 October 2025 | 1.11180 (1.21%) | 1.09850 | 1.09600 - 1.11340 | 2.1313 times |
Monthly price and charts NewIsraeli
Strong monthly Stock price targets for NewIsraeli ILSPLN are 1.11 and 1.14
| Monthly Target 1 | 1.09 |
| Monthly Target 2 | 1.11 |
| Monthly Target 3 | 1.121 |
| Monthly Target 4 | 1.14 |
| Monthly Target 5 | 1.15 |
Monthly price and volumes New Israeli
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 1.12210 (0.23%) | 1.11950 | 1.10650 - 1.13440 | 2.6526 times | Fri 28 November 2025 | 1.11950 (-1.3%) | 1.13310 | 1.10900 - 1.14610 | 2.912 times | Fri 31 October 2025 | 1.13420 (3.29%) | 1.09800 | 1.08880 - 1.13650 | 3.9493 times | Tue 30 September 2025 | 1.09810 (0%) | 1.08670 | 1.08110 - 1.10430 | 0.4861 times | Fri 29 August 2025 | 1.09810 (-0.26%) | 1.10270 | 1.06080 - 1.10590 | 0 times | Thu 31 July 2025 | 1.10100 (2.66%) | 1.06870 | 1.06500 - 1.10590 | 0 times | Mon 30 June 2025 | 1.07250 (0.57%) | 1.06360 | 1.02010 - 1.08290 | 0 times | Fri 30 May 2025 | 1.06640 (3.21%) | 1.03420 | 1.03020 - 1.08040 | 0 times | Wed 30 April 2025 | 1.03320 (-0.66%) | 1.04540 | 0.99470 - 1.05160 | 0 times | Mon 31 March 2025 | 1.04010 (-6.02%) | 1.11600 | 1.03700 - 1.11600 | 0 times | Fri 28 February 2025 | 1.10670 (-2.51%) | 1.13510 | 1.10020 - 1.14770 | 0 times |
Indicator Analysis of NewIsraeli
Please login to view indicator analysis. or View indicator analysis of NewIsraeli ILSPLN on MunafaSutra.com for free
DMA SMA EMA moving averages of New Israeli ILSPLN
DMA (daily moving average) of New Israeli ILSPLN
| DMA period | DMA value |
| 5 day DMA | 1.12 |
| 12 day DMA | 1.12 |
| 20 day DMA | 1.12 |
| 35 day DMA | 1.12 |
| 50 day DMA | 1.12 |
| 100 day DMA | 1.11 |
| 150 day DMA | 1.09 |
| 200 day DMA | 1.08 |
EMA (exponential moving average) of New Israeli ILSPLN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.12 | 1.12 | 1.12 |
| 12 day EMA | 1.11 | 1.11 | 1.11 |
| 20 day EMA | 1.12 | 1.12 | 1.12 |
| 35 day EMA | 1.12 | 1.12 | 1.12 |
| 50 day EMA | 1.12 | 1.12 | 1.12 |
SMA (simple moving average) of New Israeli ILSPLN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.12 | 1.12 | 1.12 |
| 12 day SMA | 1.12 | 1.12 | 1.12 |
| 20 day SMA | 1.12 | 1.12 | 1.12 |
| 35 day SMA | 1.12 | 1.12 | 1.12 |
| 50 day SMA | 1.12 | 1.12 | 1.12 |
| 100 day SMA | 1.11 | 1.1 | 1.1 |
| 150 day SMA | 1.09 | 1.09 | 1.09 |
| 200 day SMA | 1.08 | 1.08 | 1.08 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.