Login or Join
HomepageNewIsraeli ILSPLN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
New Israeli ILSPLN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets NewIsraeli
Strong Daily Stock price targets for NewIsraeli ILSPLN are 1.12 and 1.12
| Daily Target 1 | 1.12 |
| Daily Target 2 | 1.12 |
| Daily Target 3 | 1.1233333333333 |
| Daily Target 4 | 1.13 |
| Daily Target 5 | 1.13 |
Daily price and volume New Israeli
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 1.12110 (-0.61%) | 1.12780 | 1.12110 - 1.12780 | 0 times | Tue 09 December 2025 | 1.12800 (-0.29%) | 1.13120 | 1.12720 - 1.13260 | 0.6491 times | Mon 08 December 2025 | 1.13130 (0.81%) | 1.12230 | 1.12020 - 1.13440 | 0 times | Fri 05 December 2025 | 1.12220 (0.38%) | 1.11830 | 1.11830 - 1.12740 | 1.7598 times | Thu 04 December 2025 | 1.11800 (-0.15%) | 1.11990 | 1.11720 - 1.12270 | 2.1863 times | Wed 03 December 2025 | 1.11970 (-0.21%) | 1.12180 | 1.11620 - 1.12530 | 0 times | Tue 02 December 2025 | 1.12210 (0.56%) | 1.11590 | 1.11530 - 1.12420 | 1.6379 times | Mon 01 December 2025 | 1.11590 (-0.32%) | 1.11950 | 1.11100 - 1.11960 | 0 times | Fri 28 November 2025 | 1.11950 (0.26%) | 1.11740 | 1.11540 - 1.12470 | 1.5385 times | Wed 26 November 2025 | 1.11660 (0.25%) | 1.11360 | 1.11080 - 1.11800 | 2.2284 times | Tue 25 November 2025 | 1.11380 (-1.06%) | 1.12590 | 1.10900 - 1.12870 | 1.9228 times |
Weekly price and charts NewIsraeli
Strong weekly Stock price targets for NewIsraeli ILSPLN are 1.11 and 1.13
| Weekly Target 1 | 1.11 |
| Weekly Target 2 | 1.12 |
| Weekly Target 3 | 1.1252333333333 |
| Weekly Target 4 | 1.13 |
| Weekly Target 5 | 1.14 |
Weekly price and volumes for New Israeli
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 1.12110 (-0.1%) | 1.12230 | 1.12020 - 1.13440 | 0.1603 times | Fri 05 December 2025 | 1.12220 (0.24%) | 1.11950 | 1.11100 - 1.12740 | 1.3786 times | Fri 28 November 2025 | 1.11950 (-0.27%) | 1.12170 | 1.10900 - 1.12870 | 1.8253 times | Fri 21 November 2025 | 1.12250 (-0.32%) | 1.12640 | 1.11210 - 1.13270 | 0.8314 times | Fri 14 November 2025 | 1.12610 (0.18%) | 1.12450 | 1.12010 - 1.14610 | 1.132 times | Fri 07 November 2025 | 1.12410 (-0.89%) | 1.13310 | 1.12210 - 1.13820 | 0.875 times | Fri 31 October 2025 | 1.13420 (0%) | 1.12760 | 1.12750 - 1.13650 | 0 times | Fri 31 October 2025 | 1.13420 (2.01%) | 1.11210 | 1.11210 - 1.13650 | 0.2564 times | Fri 24 October 2025 | 1.11180 (1.21%) | 1.09850 | 1.09600 - 1.11340 | 1.9541 times | Fri 17 October 2025 | 1.09850 (-2.41%) | 1.12520 | 1.09220 - 1.12520 | 1.587 times | Fri 10 October 2025 | 1.12560 (2.69%) | 1.09690 | 1.09690 - 1.13200 | 1.626 times |
Monthly price and charts NewIsraeli
Strong monthly Stock price targets for NewIsraeli ILSPLN are 1.12 and 1.14
| Monthly Target 1 | 1.1 |
| Monthly Target 2 | 1.11 |
| Monthly Target 3 | 1.1221666666667 |
| Monthly Target 4 | 1.13 |
| Monthly Target 5 | 1.15 |
Monthly price and volumes New Israeli
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 1.12110 (0.14%) | 1.11950 | 1.11100 - 1.13440 | 1.1565 times | Fri 28 November 2025 | 1.11950 (-1.3%) | 1.13310 | 1.10900 - 1.14610 | 3.505 times | Fri 31 October 2025 | 1.13420 (3.29%) | 1.09800 | 1.08880 - 1.13650 | 4.7534 times | Tue 30 September 2025 | 1.09810 (0%) | 1.08670 | 1.08110 - 1.10430 | 0.5851 times | Fri 29 August 2025 | 1.09810 (-0.26%) | 1.10270 | 1.06080 - 1.10590 | 0 times | Thu 31 July 2025 | 1.10100 (2.66%) | 1.06870 | 1.06500 - 1.10590 | 0 times | Mon 30 June 2025 | 1.07250 (0.57%) | 1.06360 | 1.02010 - 1.08290 | 0 times | Fri 30 May 2025 | 1.06640 (3.21%) | 1.03420 | 1.03020 - 1.08040 | 0 times | Wed 30 April 2025 | 1.03320 (-0.66%) | 1.04540 | 0.99470 - 1.05160 | 0 times | Mon 31 March 2025 | 1.04010 (-6.02%) | 1.11600 | 1.03700 - 1.11600 | 0 times | Fri 28 February 2025 | 1.10670 (-2.51%) | 1.13510 | 1.10020 - 1.14770 | 0 times |
Indicator Analysis of NewIsraeli
Please login to view indicator analysis. or View indicator analysis of NewIsraeli ILSPLN on MunafaSutra.com for free
DMA SMA EMA moving averages of New Israeli ILSPLN
DMA (daily moving average) of New Israeli ILSPLN
| DMA period | DMA value |
| 5 day DMA | 1.12 |
| 12 day DMA | 1.12 |
| 20 day DMA | 1.12 |
| 35 day DMA | 1.12 |
| 50 day DMA | 1.12 |
| 100 day DMA | 1.1 |
| 150 day DMA | 1.09 |
| 200 day DMA | 1.09 |
EMA (exponential moving average) of New Israeli ILSPLN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.12 | 1.12 | 1.12 |
| 12 day EMA | 1.11 | 1.11 | 1.11 |
| 20 day EMA | 1.1 | 1.1 | 1.1 |
| 35 day EMA | 1.11 | 1.11 | 1.11 |
| 50 day EMA | 1.12 | 1.12 | 1.12 |
SMA (simple moving average) of New Israeli ILSPLN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.12 | 1.12 | 1.12 |
| 12 day SMA | 1.12 | 1.12 | 1.12 |
| 20 day SMA | 1.12 | 1.12 | 1.12 |
| 35 day SMA | 1.12 | 1.12 | 1.12 |
| 50 day SMA | 1.12 | 1.12 | 1.12 |
| 100 day SMA | 1.1 | 1.1 | 1.1 |
| 150 day SMA | 1.09 | 1.08 | 1.08 |
| 200 day SMA | 1.09 | 1.09 | 1.09 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.