Login or Join
HomepageNewIsraeli ILSPLN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
New Israeli ILSPLN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets NewIsraeli
Strong Daily Stock price targets for NewIsraeli ILSPLN are 1.25 and 1.26
| Daily Target 1 | 1.24 |
| Daily Target 2 | 1.25 |
| Daily Target 3 | 1.2504666666667 |
| Daily Target 4 | 1.26 |
| Daily Target 5 | 1.27 |
Daily price and volume New Israeli
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 1.25470 (1.15%) | 1.24090 | 1.24090 - 1.25580 | 1.3822 times | Wed 26 August 2026 | 1.24040 (0.25%) | 1.23730 | 1.23730 - 1.24430 | 1.4976 times | Tue 25 August 2026 | 1.23730 (0.6%) | 1.22980 | 1.22860 - 1.23980 | 1.3598 times | Mon 24 August 2026 | 1.22990 (-0.55%) | 1.23640 | 1.22950 - 1.23660 | 0.7958 times | Fri 21 August 2026 | 1.23670 (0.34%) | 1.23240 | 1.22830 - 1.23740 | 0 times | Thu 20 August 2026 | 1.23250 (-0.84%) | 1.24300 | 1.23230 - 1.24300 | 1.4248 times | Wed 19 August 2026 | 1.24300 (-0.34%) | 1.24730 | 1.24130 - 1.25170 | 1.5074 times | Tue 18 August 2026 | 1.24720 (-0.58%) | 1.25440 | 1.24570 - 1.25440 | 0.7889 times | Mon 17 August 2026 | 1.25450 (-0.27%) | 1.25790 | 1.25240 - 1.26070 | 1.2434 times | Fri 14 August 2026 | 1.25790 (-0.07%) | 1.26140 | 1.25770 - 1.26460 | 0 times | Thu 13 August 2026 | 1.25880 (0.57%) | 1.25170 | 1.25000 - 1.26040 | 0.9135 times |
Weekly price and charts NewIsraeli
Strong weekly Stock price targets for NewIsraeli ILSPLN are 1.24 and 1.27
| Weekly Target 1 | 1.22 |
| Weekly Target 2 | 1.24 |
| Weekly Target 3 | 1.2463666666667 |
| Weekly Target 4 | 1.26 |
| Weekly Target 5 | 1.27 |
Weekly price and volumes for New Israeli
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 1.25470 (1.46%) | 1.23640 | 1.22860 - 1.25580 | 1.2366 times | Fri 21 August 2026 | 1.23670 (-1.69%) | 1.25790 | 1.22830 - 1.26070 | 1.2192 times | Fri 14 August 2026 | 1.25790 (1.45%) | 1.23850 | 1.23770 - 1.26460 | 0.762 times | Fri 07 August 2026 | 1.23990 (1.43%) | 1.22250 | 1.22050 - 1.24390 | 1.307 times | Fri 31 July 2026 | 1.22240 (-1.78%) | 1.24430 | 1.21700 - 1.25290 | 0.9412 times | Fri 24 July 2026 | 1.24450 (0%) | 1.23940 | 1.23670 - 1.24470 | 0 times | Fri 24 July 2026 | 1.24450 (-0.37%) | 1.24900 | 1.23360 - 1.24900 | 0.5645 times | Fri 17 July 2026 | 1.24910 (-0.88%) | 1.25990 | 1.24220 - 1.26750 | 1.5229 times | Fri 10 July 2026 | 1.26020 (0.8%) | 1.24980 | 1.23350 - 1.26880 | 1.3805 times | Thu 02 July 2026 | 1.25020 (-0.28%) | 1.25370 | 1.24960 - 1.26980 | 1.066 times | Fri 26 June 2026 | 1.25370 (-0.57%) | 1.25550 | 1.24850 - 1.27150 | 1.5201 times |
Monthly price and charts NewIsraeli
Strong monthly Stock price targets for NewIsraeli ILSPLN are 1.24 and 1.28
| Monthly Target 1 | 1.2 |
| Monthly Target 2 | 1.23 |
| Monthly Target 3 | 1.2466 |
| Monthly Target 4 | 1.27 |
| Monthly Target 5 | 1.29 |
Monthly price and volumes New Israeli
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 1.25470 (2.64%) | 1.22250 | 1.22050 - 1.26460 | 1.1189 times | Fri 31 July 2026 | 1.22240 (-3.08%) | 1.26160 | 1.21700 - 1.26880 | 1.221 times | Tue 30 June 2026 | 1.26130 (-2.41%) | 1.29250 | 1.23350 - 1.29390 | 1.4616 times | Fri 29 May 2026 | 1.29250 (5.12%) | 1.22970 | 1.22450 - 1.29850 | 1.3754 times | Thu 30 April 2026 | 1.22950 (4.07%) | 1.18140 | 1.17170 - 1.23690 | 1.0285 times | Tue 31 March 2026 | 1.18140 (3.7%) | 1.13980 | 1.13980 - 1.20110 | 0.9573 times | Fri 27 February 2026 | 1.13920 (-0.46%) | 1.14350 | 1.13530 - 1.16140 | 0.6512 times | Fri 30 January 2026 | 1.14450 (1.45%) | 1.12820 | 1.12410 - 1.15960 | 0.7871 times | Wed 31 December 2025 | 1.12810 (0.77%) | 1.11950 | 1.10650 - 1.13440 | 0.7564 times | Fri 28 November 2025 | 1.11950 (-1.3%) | 1.13310 | 1.10900 - 1.14610 | 0.6425 times | Fri 31 October 2025 | 1.13420 (3.29%) | 1.09800 | 1.08880 - 1.13650 | 0.8714 times |
Indicator Analysis of NewIsraeli
Please login to view indicator analysis. or View indicator analysis of NewIsraeli ILSPLN on MunafaSutra.com for free
DMA SMA EMA moving averages of New Israeli ILSPLN
DMA (daily moving average) of New Israeli ILSPLN
| DMA period | DMA value |
| 5 day DMA | 1.24 |
| 12 day DMA | 1.25 |
| 20 day DMA | 1.24 |
| 35 day DMA | 1.24 |
| 50 day DMA | 1.25 |
| 100 day DMA | 1.24 |
| 150 day DMA | 1.22 |
| 200 day DMA | 1.19 |
EMA (exponential moving average) of New Israeli ILSPLN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.24 | 1.24 | 1.24 |
| 12 day EMA | 1.25 | 1.25 | 1.25 |
| 20 day EMA | 1.26 | 1.26 | 1.26 |
| 35 day EMA | 1.25 | 1.25 | 1.25 |
| 50 day EMA | 1.25 | 1.25 | 1.25 |
SMA (simple moving average) of New Israeli ILSPLN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.24 | 1.24 | 1.24 |
| 12 day SMA | 1.25 | 1.24 | 1.24 |
| 20 day SMA | 1.24 | 1.24 | 1.24 |
| 35 day SMA | 1.24 | 1.24 | 1.24 |
| 50 day SMA | 1.25 | 1.25 | 1.25 |
| 100 day SMA | 1.24 | 1.24 | 1.24 |
| 150 day SMA | 1.22 | 1.22 | 1.22 |
| 200 day SMA | 1.19 | 1.19 | 1.19 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.