Login or Join
HomepageNewIsraeli ILSSEK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
New Israeli ILSSEK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets NewIsraeli
Strong Daily Stock price targets for NewIsraeli ILSSEK are 3.2 and 3.23
| Daily Target 1 | 3.17 |
| Daily Target 2 | 3.19 |
| Daily Target 3 | 3.2037666666667 |
| Daily Target 4 | 3.22 |
| Daily Target 5 | 3.24 |
Daily price and volume New Israeli
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 3.21240 (0.15%) | 3.21060 | 3.18330 - 3.21560 | 0.4033 times | Fri 10 July 2026 | 3.20750 (0.09%) | 3.20470 | 3.19910 - 3.21500 | 0.7938 times | Thu 09 July 2026 | 3.20470 (0.46%) | 3.19000 | 3.18330 - 3.20680 | 0.4256 times | Wed 08 July 2026 | 3.19000 (0.15%) | 3.18600 | 3.17320 - 3.19860 | 1.5365 times | Tue 07 July 2026 | 3.18530 (-1%) | 3.21890 | 3.18040 - 3.22060 | 1.3103 times | Mon 06 July 2026 | 3.21740 (-0.53%) | 3.21490 | 3.19840 - 3.22620 | 1.2684 times | Thu 02 July 2026 | 3.23440 (-0.56%) | 3.25190 | 3.22400 - 3.25530 | 1.4989 times | Wed 01 July 2026 | 3.25250 (-0%) | 3.25270 | 3.25160 - 3.28040 | 0.681 times | Tue 30 June 2026 | 3.25260 (0.07%) | 3.25030 | 3.24620 - 3.27300 | 0.808 times | Mon 29 June 2026 | 3.25040 (0.31%) | 3.24080 | 3.23560 - 3.26910 | 1.2743 times | Fri 26 June 2026 | 3.24040 (-0.68%) | 3.26290 | 3.22400 - 3.26830 | 0.0085 times |
Weekly price and charts NewIsraeli
Strong weekly Stock price targets for NewIsraeli ILSSEK are 3.2 and 3.23
| Weekly Target 1 | 3.17 |
| Weekly Target 2 | 3.19 |
| Weekly Target 3 | 3.2037666666667 |
| Weekly Target 4 | 3.22 |
| Weekly Target 5 | 3.24 |
Weekly price and volumes for New Israeli
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 3.21240 (0.15%) | 3.21060 | 3.18330 - 3.21560 | 0.0906 times | Fri 10 July 2026 | 3.20750 (-0.83%) | 3.21490 | 3.17320 - 3.22620 | 1.1988 times | Thu 02 July 2026 | 3.23440 (-0.19%) | 3.24080 | 3.22400 - 3.28040 | 0.9578 times | Fri 26 June 2026 | 3.24040 (-0.4%) | 3.24330 | 3.21470 - 3.28540 | 0.9875 times | Thu 18 June 2026 | 3.25340 (0.64%) | 3.22300 | 3.19980 - 3.26340 | 1.0506 times | Fri 12 June 2026 | 3.23260 (0.39%) | 3.22090 | 3.16660 - 3.23680 | 1.052 times | Fri 05 June 2026 | 3.22020 (-2.29%) | 3.29570 | 3.20530 - 3.30620 | 1.5052 times | Fri 29 May 2026 | 3.29560 (1.68%) | 3.22660 | 3.22530 - 3.30830 | 0.591 times | Fri 22 May 2026 | 3.24120 (0.16%) | 3.23550 | 3.20560 - 3.24600 | 1.298 times | Fri 15 May 2026 | 3.23590 (1.63%) | 3.17640 | 3.17470 - 3.24330 | 1.2683 times | Thu 07 May 2026 | 3.18400 (0.14%) | 3.14900 | 3.13840 - 3.18640 | 0.0294 times |
Monthly price and charts NewIsraeli
Strong monthly Stock price targets for NewIsraeli ILSSEK are 3.14 and 3.25
| Monthly Target 1 | 3.11 |
| Monthly Target 2 | 3.16 |
| Monthly Target 3 | 3.222 |
| Monthly Target 4 | 3.27 |
| Monthly Target 5 | 3.33 |
Monthly price and volumes New Israeli
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 3.21240 (-1.24%) | 3.25270 | 3.17320 - 3.28040 | 0.509 times | Tue 30 June 2026 | 3.25260 (-1.3%) | 3.29570 | 3.16660 - 3.30620 | 1.4483 times | Fri 29 May 2026 | 3.29560 (5.32%) | 3.12900 | 3.11450 - 3.30830 | 1.2178 times | Thu 30 April 2026 | 3.12900 (4.28%) | 3.00020 | 2.97190 - 3.15550 | 1.3962 times | Tue 31 March 2026 | 3.00070 (4.15%) | 2.88340 | 2.88100 - 3.02520 | 1.4154 times | Fri 27 February 2026 | 2.88110 (0.05%) | 2.88000 | 2.86080 - 2.93660 | 0.7258 times | Fri 30 January 2026 | 2.87960 (-0.44%) | 2.88930 | 2.83640 - 2.94670 | 0.9503 times | Wed 31 December 2025 | 2.89240 (-0.26%) | 2.90080 | 2.86200 - 2.93920 | 0.7544 times | Fri 28 November 2025 | 2.90000 (-0.58%) | 2.90960 | 2.88110 - 2.96280 | 0.6599 times | Fri 31 October 2025 | 2.91680 (4.42%) | 2.79300 | 2.78380 - 2.93150 | 0.923 times | Tue 30 September 2025 | 2.79340 (-0.01%) | 2.77850 | 2.76800 - 2.85550 | 0.2792 times |
Indicator Analysis of NewIsraeli
Please login to view indicator analysis. or View indicator analysis of NewIsraeli ILSSEK on MunafaSutra.com for free
DMA SMA EMA moving averages of New Israeli ILSSEK
DMA (daily moving average) of New Israeli ILSSEK
| DMA period | DMA value |
| 5 day DMA | 3.2 |
| 12 day DMA | 3.23 |
| 20 day DMA | 3.23 |
| 35 day DMA | 3.24 |
| 50 day DMA | 3.22 |
| 100 day DMA | 3.11 |
| 150 day DMA | 3.04 |
| 200 day DMA | 3 |
EMA (exponential moving average) of New Israeli ILSSEK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.21 | 3.21 | 3.21 |
| 12 day EMA | 3.22 | 3.22 | 3.22 |
| 20 day EMA | 3.23 | 3.23 | 3.23 |
| 35 day EMA | 3.2 | 3.2 | 3.2 |
| 50 day EMA | 3.21 | 3.21 | 3.21 |
SMA (simple moving average) of New Israeli ILSSEK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.2 | 3.2 | 3.21 |
| 12 day SMA | 3.23 | 3.23 | 3.23 |
| 20 day SMA | 3.23 | 3.23 | 3.23 |
| 35 day SMA | 3.24 | 3.24 | 3.24 |
| 50 day SMA | 3.22 | 3.22 | 3.22 |
| 100 day SMA | 3.11 | 3.11 | 3.11 |
| 150 day SMA | 3.04 | 3.04 | 3.03 |
| 200 day SMA | 3 | 3 | 3 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.