Login or Join
HomepageNewIsraeli ILSSEK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
New Israeli ILSSEK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets NewIsraeli
Strong Daily Stock price targets for NewIsraeli ILSSEK are 3.04 and 3.07
| Daily Target 1 | 3.02 |
| Daily Target 2 | 3.04 |
| Daily Target 3 | 3.0485333333333 |
| Daily Target 4 | 3.07 |
| Daily Target 5 | 3.08 |
Daily price and volume New Israeli
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 3.05630 (0.85%) | 3.03060 | 3.02960 - 3.05970 | 1.2017 times | Thu 09 April 2026 | 3.03060 (0.72%) | 3.00880 | 3.00370 - 3.04370 | 0.8611 times | Wed 08 April 2026 | 3.00900 (0.89%) | 2.98170 | 2.97190 - 3.02110 | 0.0975 times | Tue 07 April 2026 | 2.98240 (-0.71%) | 3.00340 | 2.97500 - 3.03680 | 0.0662 times | Mon 06 April 2026 | 3.00360 (-0.37%) | 3.02700 | 2.97370 - 3.02940 | 1.66 times | Thu 02 April 2026 | 3.01470 (0.71%) | 2.99370 | 2.98730 - 3.03220 | 1.5036 times | Wed 01 April 2026 | 2.99340 (-0.24%) | 3.00020 | 2.98620 - 3.01380 | 1.7715 times | Tue 31 March 2026 | 3.00070 (-0.6%) | 3.01910 | 2.99210 - 3.02520 | 0.422 times | Mon 30 March 2026 | 3.01870 (0.07%) | 3.01430 | 2.99440 - 3.01970 | 1.1651 times | Fri 27 March 2026 | 3.01650 (0.01%) | 3.01570 | 2.98200 - 3.01970 | 1.2515 times | Thu 26 March 2026 | 3.01610 (0.55%) | 2.99950 | 2.98970 - 3.02020 | 2.2311 times |
Weekly price and charts NewIsraeli
Strong weekly Stock price targets for NewIsraeli ILSSEK are 3.01 and 3.1
| Weekly Target 1 | 2.94 |
| Weekly Target 2 | 3 |
| Weekly Target 3 | 3.0293 |
| Weekly Target 4 | 3.09 |
| Weekly Target 5 | 3.12 |
Weekly price and volumes for New Israeli
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 3.05630 (1.38%) | 3.02700 | 2.97190 - 3.05970 | 0.7987 times | Thu 02 April 2026 | 3.01470 (-0.06%) | 3.01430 | 2.98620 - 3.03220 | 0.9993 times | Fri 27 March 2026 | 3.01650 (0.13%) | 3.01300 | 2.96250 - 3.02470 | 1.5842 times | Fri 20 March 2026 | 3.01270 (0.15%) | 3.00440 | 2.98020 - 3.02470 | 1.4864 times | Fri 13 March 2026 | 3.00820 (1.06%) | 2.98300 | 2.94280 - 3.00980 | 1.7234 times | Fri 06 March 2026 | 2.97660 (3.31%) | 2.88340 | 2.88100 - 3.01030 | 1.0613 times | Fri 27 February 2026 | 2.88110 (-0.86%) | 2.90330 | 2.87020 - 2.93660 | 1.3297 times | Fri 20 February 2026 | 2.90600 (0.72%) | 2.88920 | 2.87280 - 2.93250 | 0.6498 times | Fri 13 February 2026 | 2.88530 (0%) | 2.91430 | 2.88390 - 2.91580 | 0 times | Fri 13 February 2026 | 2.88530 (-0.5%) | 2.89680 | 2.86960 - 2.91580 | 0.3672 times | Fri 06 February 2026 | 2.89980 (0.7%) | 2.88000 | 2.86080 - 2.91280 | 0.8231 times |
Monthly price and charts NewIsraeli
Strong monthly Stock price targets for NewIsraeli ILSSEK are 3.01 and 3.1
| Monthly Target 1 | 2.94 |
| Monthly Target 2 | 3 |
| Monthly Target 3 | 3.0293 |
| Monthly Target 4 | 3.09 |
| Monthly Target 5 | 3.12 |
Monthly price and volumes New Israeli
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 3.05630 (1.85%) | 3.00020 | 2.97190 - 3.05970 | 0.5575 times | Tue 31 March 2026 | 3.00070 (4.15%) | 2.88340 | 2.88100 - 3.02520 | 2.3415 times | Fri 27 February 2026 | 2.88110 (0.05%) | 2.88000 | 2.86080 - 2.93660 | 1.2007 times | Fri 30 January 2026 | 2.87960 (-0.44%) | 2.88930 | 2.83640 - 2.94670 | 1.572 times | Wed 31 December 2025 | 2.89240 (-0.26%) | 2.90080 | 2.86200 - 2.93920 | 1.248 times | Fri 28 November 2025 | 2.90000 (-0.58%) | 2.90960 | 2.88110 - 2.96280 | 1.0917 times | Fri 31 October 2025 | 2.91680 (4.42%) | 2.79300 | 2.78380 - 2.93150 | 1.5268 times | Tue 30 September 2025 | 2.79340 (-0.01%) | 2.77850 | 2.76800 - 2.85550 | 0.4618 times | Fri 29 August 2025 | 2.79360 (-2.99%) | 2.88460 | 2.77790 - 2.89430 | 0 times | Thu 31 July 2025 | 2.87980 (2.16%) | 2.80030 | 2.79200 - 2.91630 | 0 times | Mon 30 June 2025 | 2.81900 (3.46%) | 2.72330 | 2.58600 - 2.83280 | 0 times |
Indicator Analysis of NewIsraeli
Please login to view indicator analysis. or View indicator analysis of NewIsraeli ILSSEK on MunafaSutra.com for free
DMA SMA EMA moving averages of New Israeli ILSSEK
DMA (daily moving average) of New Israeli ILSSEK
| DMA period | DMA value |
| 5 day DMA | 3.02 |
| 12 day DMA | 3.01 |
| 20 day DMA | 3.01 |
| 35 day DMA | 2.98 |
| 50 day DMA | 2.95 |
| 100 day DMA | 2.92 |
| 150 day DMA | 2.9 |
| 200 day DMA | 2.88 |
EMA (exponential moving average) of New Israeli ILSSEK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.03 | 3.01 | 3 |
| 12 day EMA | 3.01 | 3 | 2.99 |
| 20 day EMA | 2.99 | 2.98 | 2.97 |
| 35 day EMA | 2.95 | 2.94 | 2.93 |
| 50 day EMA | 2.94 | 2.94 | 2.94 |
SMA (simple moving average) of New Israeli ILSSEK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.02 | 3.01 | 3 |
| 12 day SMA | 3.01 | 3.01 | 3 |
| 20 day SMA | 3.01 | 3 | 3 |
| 35 day SMA | 2.98 | 2.97 | 2.97 |
| 50 day SMA | 2.95 | 2.95 | 2.94 |
| 100 day SMA | 2.92 | 2.92 | 2.92 |
| 150 day SMA | 2.9 | 2.9 | 2.9 |
| 200 day SMA | 2.88 | 2.88 | 2.88 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.