Login or Join
HomepageNewIsraeli ILSSEK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
New Israeli ILSSEK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets NewIsraeli
Strong Daily Stock price targets for NewIsraeli ILSSEK are 3.2 and 3.22
| Daily Target 1 | 3.19 |
| Daily Target 2 | 3.2 |
| Daily Target 3 | 3.2070333333333 |
| Daily Target 4 | 3.22 |
| Daily Target 5 | 3.23 |
Daily price and volume New Israeli
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 3.20970 (0.37%) | 3.19800 | 3.19470 - 3.21670 | 1.4676 times | Wed 26 August 2026 | 3.19790 (0.73%) | 3.17500 | 3.17220 - 3.20610 | 1.5407 times | Tue 25 August 2026 | 3.17480 (0.35%) | 3.16340 | 3.15960 - 3.18450 | 1.6641 times | Mon 24 August 2026 | 3.16370 (-0.31%) | 3.17260 | 3.16200 - 3.17700 | 1.0293 times | Fri 21 August 2026 | 3.17340 (0.33%) | 3.16260 | 3.14930 - 3.17350 | 0 times | Thu 20 August 2026 | 3.16300 (-0.35%) | 3.17480 | 3.16090 - 3.17870 | 1.7477 times | Wed 19 August 2026 | 3.17420 (-0.29%) | 3.18310 | 3.16790 - 3.19400 | 0.1032 times | Tue 18 August 2026 | 3.18330 (-0.67%) | 3.20460 | 3.17900 - 3.20660 | 0.9625 times | Mon 17 August 2026 | 3.20470 (-0.49%) | 3.21910 | 3.19570 - 3.22280 | 1.4849 times | Fri 14 August 2026 | 3.22050 (-0.1%) | 3.22370 | 3.21320 - 3.23310 | 0 times | Thu 13 August 2026 | 3.22360 (0.37%) | 3.21150 | 3.20020 - 3.22640 | 1.6054 times |
Weekly price and charts NewIsraeli
Strong weekly Stock price targets for NewIsraeli ILSSEK are 3.18 and 3.24
| Weekly Target 1 | 3.14 |
| Weekly Target 2 | 3.17 |
| Weekly Target 3 | 3.1953333333333 |
| Weekly Target 4 | 3.23 |
| Weekly Target 5 | 3.25 |
Weekly price and volumes for New Israeli
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 3.20970 (1.14%) | 3.17260 | 3.15960 - 3.21670 | 1.2422 times | Fri 21 August 2026 | 3.17340 (-1.46%) | 3.21910 | 3.14930 - 3.22280 | 0.9365 times | Fri 14 August 2026 | 3.22050 (1.78%) | 3.16270 | 3.15510 - 3.23310 | 1.0388 times | Fri 07 August 2026 | 3.16430 (1.57%) | 3.11420 | 3.10860 - 3.17800 | 1.3341 times | Fri 31 July 2026 | 3.11530 (-2.27%) | 3.18190 | 3.11010 - 3.20340 | 1.0108 times | Fri 24 July 2026 | 3.18750 (0%) | 3.17720 | 3.16840 - 3.18900 | 0 times | Fri 24 July 2026 | 3.18750 (0.34%) | 3.18120 | 3.15600 - 3.18900 | 0.6958 times | Fri 17 July 2026 | 3.17680 (-0.96%) | 3.21060 | 3.16220 - 3.23750 | 1.3667 times | Fri 10 July 2026 | 3.20750 (-0.83%) | 3.21490 | 3.17320 - 3.22620 | 1.3203 times | Thu 02 July 2026 | 3.23440 (-0.19%) | 3.24080 | 3.22400 - 3.28040 | 1.0549 times | Fri 26 June 2026 | 3.24040 (-0.4%) | 3.24330 | 3.21470 - 3.28540 | 1.0876 times |
Monthly price and charts NewIsraeli
Strong monthly Stock price targets for NewIsraeli ILSSEK are 3.16 and 3.28
| Monthly Target 1 | 3.06 |
| Monthly Target 2 | 3.13 |
| Monthly Target 3 | 3.1838 |
| Monthly Target 4 | 3.26 |
| Monthly Target 5 | 3.31 |
Monthly price and volumes New Israeli
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 3.20970 (3.03%) | 3.11420 | 3.10860 - 3.23310 | 1.0716 times | Fri 31 July 2026 | 3.11530 (-4.22%) | 3.25270 | 3.11010 - 3.28040 | 1.1614 times | Tue 30 June 2026 | 3.25260 (-1.3%) | 3.29570 | 3.16660 - 3.30620 | 1.3129 times | Fri 29 May 2026 | 3.29560 (5.32%) | 3.12900 | 3.11450 - 3.30830 | 1.1039 times | Thu 30 April 2026 | 3.12900 (4.28%) | 3.00020 | 2.97190 - 3.15550 | 1.2656 times | Tue 31 March 2026 | 3.00070 (4.15%) | 2.88340 | 2.88100 - 3.02520 | 1.2831 times | Fri 27 February 2026 | 2.88110 (0.05%) | 2.88000 | 2.86080 - 2.93660 | 0.6579 times | Fri 30 January 2026 | 2.87960 (-0.44%) | 2.88930 | 2.83640 - 2.94670 | 0.8614 times | Wed 31 December 2025 | 2.89240 (-0.26%) | 2.90080 | 2.86200 - 2.93920 | 0.6839 times | Fri 28 November 2025 | 2.90000 (-0.58%) | 2.90960 | 2.88110 - 2.96280 | 0.5982 times | Fri 31 October 2025 | 2.91680 (4.42%) | 2.79300 | 2.78380 - 2.93150 | 0.8367 times |
Indicator Analysis of NewIsraeli
Please login to view indicator analysis. or View indicator analysis of NewIsraeli ILSSEK on MunafaSutra.com for free
DMA SMA EMA moving averages of New Israeli ILSSEK
DMA (daily moving average) of New Israeli ILSSEK
| DMA period | DMA value |
| 5 day DMA | 3.18 |
| 12 day DMA | 3.19 |
| 20 day DMA | 3.18 |
| 35 day DMA | 3.18 |
| 50 day DMA | 3.2 |
| 100 day DMA | 3.18 |
| 150 day DMA | 3.1 |
| 200 day DMA | 3.05 |
EMA (exponential moving average) of New Israeli ILSSEK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.19 | 3.18 | 3.17 |
| 12 day EMA | 3.19 | 3.19 | 3.19 |
| 20 day EMA | 3.19 | 3.19 | 3.19 |
| 35 day EMA | 3.2 | 3.2 | 3.2 |
| 50 day EMA | 3.2 | 3.2 | 3.2 |
SMA (simple moving average) of New Israeli ILSSEK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.18 | 3.17 | 3.17 |
| 12 day SMA | 3.19 | 3.19 | 3.19 |
| 20 day SMA | 3.18 | 3.17 | 3.17 |
| 35 day SMA | 3.18 | 3.18 | 3.18 |
| 50 day SMA | 3.2 | 3.2 | 3.2 |
| 100 day SMA | 3.18 | 3.18 | 3.18 |
| 150 day SMA | 3.1 | 3.1 | 3.1 |
| 200 day SMA | 3.05 | 3.05 | 3.05 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.