NewIsraeli ILSSEK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

New Israeli ILSSEK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets NewIsraeli

Strong Daily Stock price targets for NewIsraeli ILSSEK are 2.9 and 2.93

Daily Target 12.88
Daily Target 22.9
Daily Target 32.9065
Daily Target 42.92
Daily Target 52.93

Daily price and volume New Israeli

Date Closing Open Range Volume
Thu 12 February 2026 2.91420 (0.66%) 2.89480 2.89010 - 2.91520 0.142 times
Wed 11 February 2026 2.89500 (0.6%) 2.87960 2.86960 - 2.90380 0.1223 times
Tue 10 February 2026 2.87780 (-0.58%) 2.89420 2.87750 - 2.90330 0.5401 times
Mon 09 February 2026 2.89450 (-0.18%) 2.89680 2.88050 - 2.91170 1.9008 times
Fri 06 February 2026 2.89980 (0.03%) 2.89950 2.88390 - 2.90610 0.1458 times
Thu 05 February 2026 2.89890 (-0.25%) 2.90540 2.88920 - 2.90960 0.0599 times
Wed 04 February 2026 2.90610 (0.53%) 2.89020 2.87210 - 2.91280 0.0809 times
Tue 03 February 2026 2.89080 (-0.06%) 2.89210 2.87820 - 2.90180 2.379 times
Mon 02 February 2026 2.89240 (0.44%) 2.88000 2.86080 - 2.89660 3.3988 times
Fri 30 January 2026 2.87960 (1.13%) 2.84710 2.84580 - 2.87960 1.2304 times
Thu 29 January 2026 2.84740 (-0.27%) 2.85440 2.83840 - 2.87540 0.7928 times

Daily chart NewIsraeli

Weekly price and charts NewIsraeli

Strong weekly Stock price targets for NewIsraeli ILSSEK are 2.89 and 2.94

Weekly Target 12.85
Weekly Target 22.88
Weekly Target 32.8996666666667
Weekly Target 42.93
Weekly Target 52.95

Weekly price and volumes for New Israeli

Date Closing Open Range Volume
Thu 12 February 2026 2.91420 (0.5%) 2.89680 2.86960 - 2.91520 0.4696 times
Fri 06 February 2026 2.89980 (0.7%) 2.88000 2.86080 - 2.91280 1.0528 times
Fri 30 January 2026 2.87960 (0.29%) 2.86550 2.83640 - 2.87960 1.3969 times
Fri 23 January 2026 2.87130 (-2.12%) 2.91820 2.85780 - 2.92050 1.0101 times
Fri 16 January 2026 2.93340 (0.34%) 2.92470 2.89640 - 2.94670 1.0548 times
Fri 09 January 2026 2.92350 (1.31%) 2.88610 2.88440 - 2.93460 1.5188 times
Fri 02 January 2026 2.88560 (0.65%) 2.86510 2.86260 - 2.91200 1.33 times
Fri 26 December 2025 2.86710 (-0.79%) 2.89150 2.86200 - 2.89940 0.8658 times
Fri 19 December 2025 2.88990 (0.46%) 2.87520 2.86780 - 2.91210 1.2613 times
Fri 12 December 2025 2.87680 (-0.93%) 2.90380 2.86370 - 2.93920 0.04 times
Fri 05 December 2025 2.90380 (0.13%) 2.90080 2.87970 - 2.91880 1.0444 times

weekly chart NewIsraeli

Monthly price and charts NewIsraeli

Strong monthly Stock price targets for NewIsraeli ILSSEK are 2.89 and 2.94

Monthly Target 12.84
Monthly Target 22.88
Monthly Target 32.8967333333333
Monthly Target 42.93
Monthly Target 52.95

Monthly price and volumes New Israeli

Date Closing Open Range Volume
Thu 12 February 2026 2.91420 (1.2%) 2.88000 2.86080 - 2.91520 0.7099 times
Fri 30 January 2026 2.87960 (-0.44%) 2.88930 2.83640 - 2.94670 2.4751 times
Wed 31 December 2025 2.89240 (-0.26%) 2.90080 2.86200 - 2.93920 1.9649 times
Fri 28 November 2025 2.90000 (-0.58%) 2.90960 2.88110 - 2.96280 1.7189 times
Fri 31 October 2025 2.91680 (4.42%) 2.79300 2.78380 - 2.93150 2.4039 times
Tue 30 September 2025 2.79340 (-0.01%) 2.77850 2.76800 - 2.85550 0.7272 times
Fri 29 August 2025 2.79360 (-2.99%) 2.88460 2.77790 - 2.89430 0 times
Thu 31 July 2025 2.87980 (2.16%) 2.80030 2.79200 - 2.91630 0 times
Mon 30 June 2025 2.81900 (3.46%) 2.72330 2.58600 - 2.83280 0 times
Fri 30 May 2025 2.72460 (3.13%) 2.66310 2.63560 - 2.78130 0 times
Wed 30 April 2025 2.64180 (-2.1%) 2.71230 2.54680 - 2.71450 0 times

monthly chart NewIsraeli

DMA SMA EMA moving averages of New Israeli ILSSEK

DMA (daily moving average) of New Israeli ILSSEK

DMA period DMA value
5 day DMA 2.9
12 day DMA 2.89
20 day DMA 2.89
35 day DMA 2.89
50 day DMA 2.89
100 day DMA 2.88
150 day DMA 2.87
200 day DMA 2.82

EMA (exponential moving average) of New Israeli ILSSEK

EMA period EMA current EMA prev EMA prev2
5 day EMA2.92.892.89
12 day EMA2.892.882.88
20 day EMA2.892.892.89
35 day EMA2.92.92.9
50 day EMA2.892.892.89

SMA (simple moving average) of New Israeli ILSSEK

SMA period SMA current SMA prev SMA prev2
5 day SMA2.92.892.9
12 day SMA2.892.882.88
20 day SMA2.892.892.89
35 day SMA2.892.892.89
50 day SMA2.892.892.89
100 day SMA2.882.882.88
150 day SMA2.872.872.87
200 day SMA2.822.822.82
Back to top | Use Dark Theme