Login or Join
HomepageNewIsraeli ILSSEK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
New Israeli ILSSEK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets NewIsraeli
Strong Daily Stock price targets for NewIsraeli ILSSEK are 3.28 and 3.32
| Daily Target 1 | 3.25 |
| Daily Target 2 | 3.27 |
| Daily Target 3 | 3.2883333333333 |
| Daily Target 4 | 3.31 |
| Daily Target 5 | 3.33 |
Daily price and volume New Israeli
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 3.29000 (0.24%) | 3.28020 | 3.26910 - 3.30590 | 1.5105 times | Fri 02 October 2026 | 3.28200 (1%) | 3.24920 | 3.24490 - 3.28930 | 0 times | Thu 01 October 2026 | 3.24950 (0.06%) | 3.24760 | 3.21610 - 3.26890 | 0.1914 times | Wed 30 September 2026 | 3.24750 (-0.37%) | 3.25950 | 3.24420 - 3.26240 | 1.6848 times | Tue 29 September 2026 | 3.25960 (0.72%) | 3.23620 | 3.23530 - 3.26530 | 0.9289 times | Mon 28 September 2026 | 3.23620 (-0.51%) | 3.25460 | 3.22990 - 3.26090 | 1.4556 times | Fri 25 September 2026 | 3.25280 (-0.18%) | 3.25910 | 3.24640 - 3.26770 | 1.4848 times | Thu 24 September 2026 | 3.25860 (-0.25%) | 3.26700 | 3.23960 - 3.26950 | 0.2494 times | Wed 23 September 2026 | 3.26690 (0.09%) | 3.26410 | 3.26070 - 3.28060 | 0.9602 times | Tue 22 September 2026 | 3.26400 (0.05%) | 3.26240 | 3.24780 - 3.27400 | 1.5345 times | Mon 21 September 2026 | 3.26240 (0.56%) | 3.24450 | 3.24270 - 3.26450 | 0.8454 times |
Weekly price and charts NewIsraeli
Strong weekly Stock price targets for NewIsraeli ILSSEK are 3.28 and 3.32
| Weekly Target 1 | 3.25 |
| Weekly Target 2 | 3.27 |
| Weekly Target 3 | 3.2883333333333 |
| Weekly Target 4 | 3.31 |
| Weekly Target 5 | 3.33 |
Weekly price and volumes for New Israeli
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 3.29000 (0.24%) | 3.28020 | 3.26910 - 3.30590 | 0.3487 times | Fri 02 October 2026 | 3.28200 (0.9%) | 3.25460 | 3.21610 - 3.28930 | 0.9836 times | Fri 25 September 2026 | 3.25280 (0.26%) | 3.24450 | 3.23960 - 3.28060 | 1.1714 times | Fri 18 September 2026 | 3.24430 (1.51%) | 3.19600 | 3.18240 - 3.25130 | 1.1013 times | Fri 11 September 2026 | 3.19600 (0.62%) | 3.18580 | 3.16410 - 3.19830 | 0.6395 times | Fri 04 September 2026 | 3.17620 (-1.31%) | 3.22020 | 3.16420 - 3.22190 | 1.1886 times | Fri 28 August 2026 | 3.21820 (1.41%) | 3.17260 | 3.15960 - 3.22470 | 1.2464 times | Fri 21 August 2026 | 3.17340 (-1.46%) | 3.21910 | 3.14930 - 3.22280 | 0.9396 times | Fri 14 August 2026 | 3.22050 (1.78%) | 3.16270 | 3.15510 - 3.23310 | 1.0423 times | Fri 07 August 2026 | 3.16430 (1.57%) | 3.11420 | 3.10860 - 3.17800 | 1.3386 times | Fri 31 July 2026 | 3.11530 (-2.27%) | 3.18190 | 3.11010 - 3.20340 | 1.0141 times |
Monthly price and charts NewIsraeli
Strong monthly Stock price targets for NewIsraeli ILSSEK are 3.25 and 3.34
| Monthly Target 1 | 3.18 |
| Monthly Target 2 | 3.24 |
| Monthly Target 3 | 3.2706666666667 |
| Monthly Target 4 | 3.33 |
| Monthly Target 5 | 3.36 |
Monthly price and volumes New Israeli
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 3.29000 (1.31%) | 3.24760 | 3.21610 - 3.30590 | 0.0923 times | Wed 30 September 2026 | 3.24750 (1.61%) | 3.19570 | 3.16410 - 3.28060 | 1.1786 times | Mon 31 August 2026 | 3.19600 (2.59%) | 3.11420 | 3.10860 - 3.23310 | 1.0773 times | Fri 31 July 2026 | 3.11530 (-4.22%) | 3.25270 | 3.11010 - 3.28040 | 1.1623 times | Tue 30 June 2026 | 3.25260 (-1.3%) | 3.29570 | 3.16660 - 3.30620 | 1.3138 times | Fri 29 May 2026 | 3.29560 (5.32%) | 3.12900 | 3.11450 - 3.30830 | 1.1047 times | Thu 30 April 2026 | 3.12900 (4.28%) | 3.00020 | 2.97190 - 3.15550 | 1.2665 times | Tue 31 March 2026 | 3.00070 (4.15%) | 2.88340 | 2.88100 - 3.02520 | 1.284 times | Fri 27 February 2026 | 2.88110 (0.05%) | 2.88000 | 2.86080 - 2.93660 | 0.6584 times | Fri 30 January 2026 | 2.87960 (-0.44%) | 2.88930 | 2.83640 - 2.94670 | 0.8621 times | Wed 31 December 2025 | 2.89240 (-0.26%) | 2.90080 | 2.86200 - 2.93920 | 0.6844 times |
Indicator Analysis of NewIsraeli
Please login to view indicator analysis. or View indicator analysis of NewIsraeli ILSSEK on MunafaSutra.com for free
DMA SMA EMA moving averages of New Israeli ILSSEK
DMA (daily moving average) of New Israeli ILSSEK
| DMA period | DMA value |
| 5 day DMA | 3.27 |
| 12 day DMA | 3.26 |
| 20 day DMA | 3.24 |
| 35 day DMA | 3.21 |
| 50 day DMA | 3.2 |
| 100 day DMA | 3.21 |
| 150 day DMA | 3.16 |
| 200 day DMA | 3.09 |
EMA (exponential moving average) of New Israeli ILSSEK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.27 | 3.26 | 3.25 |
| 12 day EMA | 3.26 | 3.25 | 3.24 |
| 20 day EMA | 3.24 | 3.23 | 3.22 |
| 35 day EMA | 3.2 | 3.19 | 3.18 |
| 50 day EMA | 3.19 | 3.19 | 3.19 |
SMA (simple moving average) of New Israeli ILSSEK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.27 | 3.25 | 3.25 |
| 12 day SMA | 3.26 | 3.25 | 3.25 |
| 20 day SMA | 3.24 | 3.23 | 3.22 |
| 35 day SMA | 3.21 | 3.21 | 3.21 |
| 50 day SMA | 3.2 | 3.2 | 3.2 |
| 100 day SMA | 3.21 | 3.21 | 3.21 |
| 150 day SMA | 3.16 | 3.16 | 3.16 |
| 200 day SMA | 3.09 | 3.09 | 3.09 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.