Login or Join
HomepageNewIsraeli ILSSEK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
New Israeli ILSSEK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets NewIsraeli
Strong Daily Stock price targets for NewIsraeli ILSSEK are 3.17 and 3.19
| Daily Target 1 | 3.16 |
| Daily Target 2 | 3.17 |
| Daily Target 3 | 3.1767333333333 |
| Daily Target 4 | 3.18 |
| Daily Target 5 | 3.19 |
Daily price and volume New Israeli
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 3.17620 (0.16%) | 3.17120 | 3.16850 - 3.18550 | 1.31 times | Thu 03 September 2026 | 3.17120 (-0.42%) | 3.18480 | 3.16710 - 3.18530 | 0.342 times | Wed 02 September 2026 | 3.18460 (0.15%) | 3.17970 | 3.17130 - 3.18920 | 1.6199 times | Tue 01 September 2026 | 3.17980 (-0.51%) | 3.19570 | 3.16420 - 3.21000 | 1.523 times | Mon 31 August 2026 | 3.19600 (-0.69%) | 3.22020 | 3.19290 - 3.22190 | 0.0867 times | Fri 28 August 2026 | 3.21820 (0.26%) | 3.20970 | 3.19550 - 3.22470 | 0 times | Thu 27 August 2026 | 3.20970 (0.37%) | 3.19800 | 3.19470 - 3.21670 | 1.3175 times | Wed 26 August 2026 | 3.19790 (0.73%) | 3.17500 | 3.17220 - 3.20610 | 1.3831 times | Tue 25 August 2026 | 3.17480 (0.35%) | 3.16340 | 3.15960 - 3.18450 | 1.4939 times | Mon 24 August 2026 | 3.16370 (-0.31%) | 3.17260 | 3.16200 - 3.17700 | 0.924 times | Fri 21 August 2026 | 3.17340 (0.33%) | 3.16260 | 3.14930 - 3.17350 | 0 times |
Weekly price and charts NewIsraeli
Strong weekly Stock price targets for NewIsraeli ILSSEK are 3.14 and 3.2
| Weekly Target 1 | 3.13 |
| Weekly Target 2 | 3.15 |
| Weekly Target 3 | 3.1874333333333 |
| Weekly Target 4 | 3.21 |
| Weekly Target 5 | 3.25 |
Weekly price and volumes for New Israeli
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 3.17620 (-1.31%) | 3.22020 | 3.16420 - 3.22190 | 1.1695 times | Fri 28 August 2026 | 3.21820 (1.41%) | 3.17260 | 3.15960 - 3.22470 | 1.2263 times | Fri 21 August 2026 | 3.17340 (-1.46%) | 3.21910 | 3.14930 - 3.22280 | 0.9245 times | Fri 14 August 2026 | 3.22050 (1.78%) | 3.16270 | 3.15510 - 3.23310 | 1.0255 times | Fri 07 August 2026 | 3.16430 (1.57%) | 3.11420 | 3.10860 - 3.17800 | 1.317 times | Fri 31 July 2026 | 3.11530 (-2.27%) | 3.18190 | 3.11010 - 3.20340 | 0.9978 times | Fri 24 July 2026 | 3.18750 (0%) | 3.17720 | 3.16840 - 3.18900 | 0 times | Fri 24 July 2026 | 3.18750 (0.34%) | 3.18120 | 3.15600 - 3.18900 | 0.6869 times | Fri 17 July 2026 | 3.17680 (-0.96%) | 3.21060 | 3.16220 - 3.23750 | 1.3492 times | Fri 10 July 2026 | 3.20750 (-0.83%) | 3.21490 | 3.17320 - 3.22620 | 1.3034 times | Thu 02 July 2026 | 3.23440 (-0.19%) | 3.24080 | 3.22400 - 3.28040 | 1.0413 times |
Monthly price and charts NewIsraeli
Strong monthly Stock price targets for NewIsraeli ILSSEK are 3.15 and 3.19
| Monthly Target 1 | 3.14 |
| Monthly Target 2 | 3.16 |
| Monthly Target 3 | 3.1834666666667 |
| Monthly Target 4 | 3.2 |
| Monthly Target 5 | 3.23 |
Monthly price and volumes New Israeli
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 3.17620 (-0.62%) | 3.19570 | 3.16420 - 3.21000 | 0.283 times | Mon 31 August 2026 | 3.19600 (2.59%) | 3.11420 | 3.10860 - 3.23310 | 1.1121 times | Fri 31 July 2026 | 3.11530 (-4.22%) | 3.25270 | 3.11010 - 3.28040 | 1.1997 times | Tue 30 June 2026 | 3.25260 (-1.3%) | 3.29570 | 3.16660 - 3.30620 | 1.3562 times | Fri 29 May 2026 | 3.29560 (5.32%) | 3.12900 | 3.11450 - 3.30830 | 1.1404 times | Thu 30 April 2026 | 3.12900 (4.28%) | 3.00020 | 2.97190 - 3.15550 | 1.3074 times | Tue 31 March 2026 | 3.00070 (4.15%) | 2.88340 | 2.88100 - 3.02520 | 1.3254 times | Fri 27 February 2026 | 2.88110 (0.05%) | 2.88000 | 2.86080 - 2.93660 | 0.6796 times | Fri 30 January 2026 | 2.87960 (-0.44%) | 2.88930 | 2.83640 - 2.94670 | 0.8898 times | Wed 31 December 2025 | 2.89240 (-0.26%) | 2.90080 | 2.86200 - 2.93920 | 0.7064 times | Fri 28 November 2025 | 2.90000 (-0.58%) | 2.90960 | 2.88110 - 2.96280 | 0.618 times |
Indicator Analysis of NewIsraeli
Please login to view indicator analysis. or View indicator analysis of NewIsraeli ILSSEK on MunafaSutra.com for free
DMA SMA EMA moving averages of New Israeli ILSSEK
DMA (daily moving average) of New Israeli ILSSEK
| DMA period | DMA value |
| 5 day DMA | 3.18 |
| 12 day DMA | 3.18 |
| 20 day DMA | 3.19 |
| 35 day DMA | 3.18 |
| 50 day DMA | 3.19 |
| 100 day DMA | 3.19 |
| 150 day DMA | 3.12 |
| 200 day DMA | 3.06 |
EMA (exponential moving average) of New Israeli ILSSEK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.18 | 3.18 | 3.19 |
| 12 day EMA | 3.19 | 3.19 | 3.19 |
| 20 day EMA | 3.19 | 3.19 | 3.19 |
| 35 day EMA | 3.2 | 3.2 | 3.2 |
| 50 day EMA | 3.19 | 3.19 | 3.19 |
SMA (simple moving average) of New Israeli ILSSEK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.18 | 3.19 | 3.2 |
| 12 day SMA | 3.18 | 3.18 | 3.18 |
| 20 day SMA | 3.19 | 3.19 | 3.19 |
| 35 day SMA | 3.18 | 3.18 | 3.18 |
| 50 day SMA | 3.19 | 3.19 | 3.19 |
| 100 day SMA | 3.19 | 3.19 | 3.19 |
| 150 day SMA | 3.12 | 3.11 | 3.11 |
| 200 day SMA | 3.06 | 3.06 | 3.06 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.