NewIsraeli ILSSEK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

New Israeli ILSSEK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets NewIsraeli

Strong Daily Stock price targets for NewIsraeli ILSSEK are 2.85 and 2.87

Daily Target 12.85
Daily Target 22.86
Daily Target 32.8701333333333
Daily Target 42.88
Daily Target 52.89

Daily price and volume New Israeli

Date Closing Open Range Volume
Fri 26 December 2025 2.86710 (-0.41%) 2.87510 2.86200 - 2.88130 1.6554 times
Wed 24 December 2025 2.87890 (-0.08%) 2.88110 2.86980 - 2.88320 1.3457 times
Tue 23 December 2025 2.88120 (-0.23%) 2.88780 2.86220 - 2.88840 0.0102 times
Mon 22 December 2025 2.88780 (-0.07%) 2.89150 2.87430 - 2.89940 1.0592 times
Fri 19 December 2025 2.88990 (-0.1%) 2.89250 2.88910 - 2.90470 2.0047 times
Thu 18 December 2025 2.89290 (0.53%) 2.87760 2.86780 - 2.91210 0.9536 times
Wed 17 December 2025 2.87760 (0.03%) 2.87670 2.87390 - 2.90190 0.825 times
Tue 16 December 2025 2.87680 (-0.39%) 2.88820 2.87340 - 2.89520 0.0858 times
Mon 15 December 2025 2.88810 (0.39%) 2.87520 2.86820 - 2.90500 2.0604 times
Fri 12 December 2025 2.87680 (-0.06%) 2.87850 2.87300 - 2.90300 0 times
Thu 11 December 2025 2.87840 (0.05%) 2.87690 2.86370 - 2.89010 0.0614 times

Daily chart NewIsraeli

Weekly price and charts NewIsraeli

Strong weekly Stock price targets for NewIsraeli ILSSEK are 2.85 and 2.88

Weekly Target 12.84
Weekly Target 22.85
Weekly Target 32.8761666666667
Weekly Target 42.89
Weekly Target 52.91

Weekly price and volumes for New Israeli

Date Closing Open Range Volume
Fri 26 December 2025 2.86710 (-0.79%) 2.89150 2.86200 - 2.89940 1.2146 times
Fri 19 December 2025 2.88990 (0.46%) 2.87520 2.86780 - 2.91210 1.7693 times
Fri 12 December 2025 2.87680 (-0.93%) 2.90380 2.86370 - 2.93920 0.0561 times
Fri 05 December 2025 2.90380 (0.13%) 2.90080 2.87970 - 2.91880 1.4651 times
Fri 28 November 2025 2.90000 (-0.28%) 2.90790 2.89110 - 2.93660 2.301 times
Fri 21 November 2025 2.90800 (-0.74%) 2.92730 2.88110 - 2.94490 0.9076 times
Fri 14 November 2025 2.92970 (0.35%) 2.91930 2.90240 - 2.96280 0.9993 times
Fri 07 November 2025 2.91940 (0.09%) 2.90960 2.89960 - 2.94320 0.963 times
Fri 31 October 2025 2.91680 (0%) 2.90030 2.89970 - 2.92330 0 times
Fri 31 October 2025 2.91680 (1.92%) 2.85830 2.85520 - 2.92330 0.3241 times
Fri 24 October 2025 2.86190 (0.34%) 2.84710 2.83870 - 2.88010 2.248 times

weekly chart NewIsraeli

Monthly price and charts NewIsraeli

Strong monthly Stock price targets for NewIsraeli ILSSEK are 2.83 and 2.9

Monthly Target 12.81
Monthly Target 22.84
Monthly Target 32.8894333333333
Monthly Target 42.92
Monthly Target 52.97

Monthly price and volumes New Israeli

Date Closing Open Range Volume
Fri 26 December 2025 2.86710 (-1.13%) 2.90080 2.86200 - 2.93920 2.3592 times
Fri 28 November 2025 2.90000 (-0.58%) 2.90960 2.88110 - 2.96280 2.708 times
Fri 31 October 2025 2.91680 (4.42%) 2.79300 2.78380 - 2.93150 3.7872 times
Tue 30 September 2025 2.79340 (-0.01%) 2.77850 2.76800 - 2.85550 1.1456 times
Fri 29 August 2025 2.79360 (-2.99%) 2.88460 2.77790 - 2.89430 0 times
Thu 31 July 2025 2.87980 (2.16%) 2.80030 2.79200 - 2.91630 0 times
Mon 30 June 2025 2.81900 (3.46%) 2.72330 2.58600 - 2.83280 0 times
Fri 30 May 2025 2.72460 (3.13%) 2.66310 2.63560 - 2.78130 0 times
Wed 30 April 2025 2.64180 (-2.1%) 2.71230 2.54680 - 2.71450 0 times
Mon 31 March 2025 2.69840 (-9.65%) 2.98850 2.68960 - 2.98850 0 times
Fri 28 February 2025 2.98670 (-3.48%) 3.09690 2.95910 - 3.11640 0 times

monthly chart NewIsraeli

DMA SMA EMA moving averages of New Israeli ILSSEK

DMA (daily moving average) of New Israeli ILSSEK

DMA period DMA value
5 day DMA 2.88
12 day DMA 2.88
20 day DMA 2.89
35 day DMA 2.9
50 day DMA 2.9
100 day DMA 2.86
150 day DMA 2.83
200 day DMA 2.81

EMA (exponential moving average) of New Israeli ILSSEK

EMA period EMA current EMA prev EMA prev2
5 day EMA2.882.892.89
12 day EMA2.892.92.9
20 day EMA2.92.92.9
35 day EMA2.92.92.9
50 day EMA2.92.92.9

SMA (simple moving average) of New Israeli ILSSEK

SMA period SMA current SMA prev SMA prev2
5 day SMA2.882.892.89
12 day SMA2.882.882.89
20 day SMA2.892.892.89
35 day SMA2.92.92.91
50 day SMA2.92.92.9
100 day SMA2.862.862.86
150 day SMA2.832.832.83
200 day SMA2.812.812.81
Back to top | Use Dark Theme