NewIsraeli ILSSEK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

New Israeli ILSSEK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets NewIsraeli

Strong Daily Stock price targets for NewIsraeli ILSSEK are 2.57 and 2.65

Daily Target 12.55
Daily Target 22.59
Daily Target 32.6296333333333
Daily Target 42.67
Daily Target 52.71

Daily price and volume New Israeli

Date Closing Open Range Volume
Fri 13 June 2025 2.63720 (-0.78%) 2.65800 2.58600 - 2.66570 0 times
Thu 12 June 2025 2.65790 (-3.12%) 2.74580 2.63640 - 2.74650 0 times
Wed 11 June 2025 2.74360 (-0.3%) 2.75220 2.73280 - 2.75570 0 times
Tue 10 June 2025 2.75190 (-0.01%) 2.75200 2.73540 - 2.76140 0 times
Mon 09 June 2025 2.75220 (-0.09%) 2.75510 2.74270 - 2.76170 0 times
Fri 06 June 2025 2.75460 (0.55%) 2.73970 2.73560 - 2.75890 0 times
Thu 05 June 2025 2.73960 (-0.27%) 2.74510 2.72950 - 2.76890 0 times
Wed 04 June 2025 2.74700 (0.62%) 2.72970 2.72090 - 2.75280 0 times
Tue 03 June 2025 2.73010 (1.07%) 2.70260 2.70130 - 2.73510 0 times
Mon 02 June 2025 2.70120 (-0.86%) 2.72330 2.68370 - 2.72520 0 times
Fri 30 May 2025 2.72460 (-0.33%) 2.73290 2.72230 - 2.74620 0 times

Daily chart NewIsraeli

Weekly price and charts NewIsraeli

Strong weekly Stock price targets for NewIsraeli ILSSEK are 2.52 and 2.7

Weekly Target 12.49
Weekly Target 22.56
Weekly Target 32.6616333333333
Weekly Target 42.74
Weekly Target 52.84

Weekly price and volumes for New Israeli

Date Closing Open Range Volume
Fri 13 June 2025 2.63720 (-4.26%) 2.75510 2.58600 - 2.76170 0 times
Fri 06 June 2025 2.75460 (1.1%) 2.72330 2.68370 - 2.76890 0 times
Fri 30 May 2025 2.72460 (3.04%) 2.67060 2.66870 - 2.76700 0 times
Fri 23 May 2025 2.64420 (-3.9%) 2.74440 2.63560 - 2.75930 0 times
Fri 16 May 2025 2.75140 (0.5%) 2.73400 2.70830 - 2.78130 0 times
Fri 09 May 2025 2.73770 (2.33%) 2.67630 2.64290 - 2.74240 0 times
Fri 02 May 2025 2.67540 (0.1%) 2.67220 2.63700 - 2.70320 0 times
Fri 25 April 2025 2.67270 (2.21%) 2.61570 2.54680 - 2.68570 0 times
Thu 17 April 2025 2.61490 (-0.65%) 2.63150 2.60690 - 2.68340 0 times
Fri 11 April 2025 2.63190 (-1.25%) 2.67760 2.58160 - 2.70070 0 times
Fri 04 April 2025 2.66510 (-1.78%) 2.71230 2.59910 - 2.71450 0 times

weekly chart NewIsraeli

Monthly price and charts NewIsraeli

Strong monthly Stock price targets for NewIsraeli ILSSEK are 2.52 and 2.7

Monthly Target 12.48
Monthly Target 22.56
Monthly Target 32.6640333333333
Monthly Target 42.74
Monthly Target 52.85

Monthly price and volumes New Israeli

Date Closing Open Range Volume
Fri 13 June 2025 2.63720 (-3.21%) 2.72330 2.58600 - 2.76890 0 times
Fri 30 May 2025 2.72460 (3.13%) 2.66310 2.63560 - 2.78130 0 times
Wed 30 April 2025 2.64180 (-2.1%) 2.71230 2.54680 - 2.71450 0 times
Mon 31 March 2025 2.69840 (-9.65%) 2.98850 2.68960 - 2.98850 0 times
Fri 28 February 2025 2.98670 (-3.48%) 3.09690 2.95910 - 3.11640 0 times
Fri 31 January 2025 3.09430 (1.84%) 3.04180 3.01830 - 3.13500 0 times
Tue 31 December 2024 3.03830 (3.06%) 3.05190 2.97880 - 3.08970 0 times
Thu 21 November 2024 2.94800 (3.29%) 2.88380 2.83500 - 2.95880 0 times
Thu 31 October 2024 2.85400 (4.68%) 2.72430 2.68720 - 2.88760 0 times
Mon 30 September 2024 2.72650 (-3.51%) 2.80570 2.67760 - 2.82160 0 times
Fri 30 August 2024 2.82570 (-0.66%) 2.87620 2.72060 - 2.87960 0 times

monthly chart NewIsraeli

DMA SMA EMA moving averages of New Israeli ILSSEK

DMA (daily moving average) of New Israeli ILSSEK

DMA period DMA value
5 day DMA 2.71
12 day DMA 2.72
20 day DMA 2.72
35 day DMA 2.71
50 day DMA 2.69
100 day DMA 2.81
150 day DMA 2.86
200 day DMA 2.84

EMA (exponential moving average) of New Israeli ILSSEK

EMA period EMA current EMA prev EMA prev2
5 day EMA2.692.712.74
12 day EMA2.712.722.73
20 day EMA2.72.712.71
35 day EMA2.672.672.67
50 day EMA2.692.692.69

SMA (simple moving average) of New Israeli ILSSEK

SMA period SMA current SMA prev SMA prev2
5 day SMA2.712.732.75
12 day SMA2.722.732.74
20 day SMA2.722.722.73
35 day SMA2.712.712.71
50 day SMA2.692.692.69
100 day SMA2.812.822.82
150 day SMA2.862.872.87
200 day SMA2.842.842.84
Back to top | Use Dark Theme