Login or Join
HomepageNewIsraeli ILSSEK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
New Israeli ILSSEK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets NewIsraeli
Strong Daily Stock price targets for NewIsraeli ILSSEK are 3.27 and 3.3
| Daily Target 1 | 3.25 |
| Daily Target 2 | 3.27 |
| Daily Target 3 | 3.2778 |
| Daily Target 4 | 3.3 |
| Daily Target 5 | 3.31 |
Daily price and volume New Israeli
| Date | Closing | Open | Range | Volume | Wed 27 May 2026 | 3.28750 (0.5%) | 3.27140 | 3.25750 - 3.28840 | 0.0915 times | Tue 26 May 2026 | 3.27130 (0.93%) | 3.22660 | 3.22530 - 3.29590 | 0.0938 times | Fri 22 May 2026 | 3.24120 (0.85%) | 3.21410 | 3.21180 - 3.24410 | 1.4139 times | Thu 21 May 2026 | 3.21400 (-0.21%) | 3.22070 | 3.20800 - 3.22850 | 0.0478 times | Wed 20 May 2026 | 3.22070 (0.25%) | 3.21300 | 3.20560 - 3.22860 | 1.0248 times | Tue 19 May 2026 | 3.21280 (-0.65%) | 3.23420 | 3.21020 - 3.24600 | 1.4912 times | Mon 18 May 2026 | 3.23390 (-0.06%) | 3.23550 | 3.21770 - 3.24570 | 1.7278 times | Fri 15 May 2026 | 3.23590 (-0.15%) | 3.23980 | 3.22830 - 3.24330 | 1.693 times | Thu 14 May 2026 | 3.24080 (1.11%) | 3.20570 | 3.20300 - 3.24160 | 1.5277 times | Wed 13 May 2026 | 3.20530 (0.47%) | 3.18980 | 3.18700 - 3.21250 | 0.8886 times | Tue 12 May 2026 | 3.19020 (0.39%) | 3.17760 | 3.17660 - 3.19920 | 1.3676 times |
Weekly price and charts NewIsraeli
Strong weekly Stock price targets for NewIsraeli ILSSEK are 3.26 and 3.33
| Weekly Target 1 | 3.2 |
| Weekly Target 2 | 3.24 |
| Weekly Target 3 | 3.2695666666667 |
| Weekly Target 4 | 3.31 |
| Weekly Target 5 | 3.34 |
Weekly price and volumes for New Israeli
| Date | Closing | Open | Range | Volume | Wed 27 May 2026 | 3.28750 (1.43%) | 3.22660 | 3.22530 - 3.29590 | 0.0476 times | Fri 22 May 2026 | 3.24120 (0.16%) | 3.23550 | 3.20560 - 3.24600 | 1.4666 times | Fri 15 May 2026 | 3.23590 (1.63%) | 3.17640 | 3.17470 - 3.24330 | 1.433 times | Thu 07 May 2026 | 3.18400 (0.14%) | 3.14900 | 3.13840 - 3.18640 | 0.0332 times | Wed 06 May 2026 | 3.17970 (1.98%) | 3.12020 | 3.11730 - 3.18640 | 0.8331 times | Fri 01 May 2026 | 3.11800 (0.9%) | 3.09420 | 3.07770 - 3.15550 | 1.2658 times | Fri 24 April 2026 | 3.09010 (0.23%) | 3.08860 | 3.04170 - 3.10400 | 2.0211 times | Fri 17 April 2026 | 3.08310 (0.88%) | 3.06360 | 3.01380 - 3.08500 | 1.2733 times | Fri 10 April 2026 | 3.05630 (1.38%) | 3.02700 | 2.97190 - 3.05970 | 0.7224 times | Thu 02 April 2026 | 3.01470 (-0.06%) | 3.01430 | 2.98620 - 3.03220 | 0.9038 times | Fri 27 March 2026 | 3.01650 (0.13%) | 3.01300 | 2.96250 - 3.02470 | 1.4328 times |
Monthly price and charts NewIsraeli
Strong monthly Stock price targets for NewIsraeli ILSSEK are 3.2 and 3.38
| Monthly Target 1 | 3.05 |
| Monthly Target 2 | 3.17 |
| Monthly Target 3 | 3.2326333333333 |
| Monthly Target 4 | 3.35 |
| Monthly Target 5 | 3.41 |
Monthly price and volumes New Israeli
| Date | Closing | Open | Range | Volume | Wed 27 May 2026 | 3.28750 (5.07%) | 3.12900 | 3.11450 - 3.29590 | 1.2992 times | Thu 30 April 2026 | 3.12900 (4.28%) | 3.00020 | 2.97190 - 3.15550 | 1.7099 times | Tue 31 March 2026 | 3.00070 (4.15%) | 2.88340 | 2.88100 - 3.02520 | 1.7335 times | Fri 27 February 2026 | 2.88110 (0.05%) | 2.88000 | 2.86080 - 2.93660 | 0.8889 times | Fri 30 January 2026 | 2.87960 (-0.44%) | 2.88930 | 2.83640 - 2.94670 | 1.1639 times | Wed 31 December 2025 | 2.89240 (-0.26%) | 2.90080 | 2.86200 - 2.93920 | 0.924 times | Fri 28 November 2025 | 2.90000 (-0.58%) | 2.90960 | 2.88110 - 2.96280 | 0.8083 times | Fri 31 October 2025 | 2.91680 (4.42%) | 2.79300 | 2.78380 - 2.93150 | 1.1304 times | Tue 30 September 2025 | 2.79340 (-0.01%) | 2.77850 | 2.76800 - 2.85550 | 0.3419 times | Fri 29 August 2025 | 2.79360 (-2.99%) | 2.88460 | 2.77790 - 2.89430 | 0 times | Thu 31 July 2025 | 2.87980 (2.16%) | 2.80030 | 2.79200 - 2.91630 | 0 times |
Indicator Analysis of NewIsraeli
Please login to view indicator analysis. or View indicator analysis of NewIsraeli ILSSEK on MunafaSutra.com for free
DMA SMA EMA moving averages of New Israeli ILSSEK
DMA (daily moving average) of New Israeli ILSSEK
| DMA period | DMA value |
| 5 day DMA | 3.25 |
| 12 day DMA | 3.23 |
| 20 day DMA | 3.2 |
| 35 day DMA | 3.14 |
| 50 day DMA | 3.1 |
| 100 day DMA | 3.01 |
| 150 day DMA | 2.97 |
| 200 day DMA | 2.93 |
EMA (exponential moving average) of New Israeli ILSSEK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.26 | 3.24 | 3.23 |
| 12 day EMA | 3.23 | 3.22 | 3.21 |
| 20 day EMA | 3.21 | 3.2 | 3.19 |
| 35 day EMA | 3.17 | 3.16 | 3.15 |
| 50 day EMA | 3.12 | 3.11 | 3.1 |
SMA (simple moving average) of New Israeli ILSSEK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.25 | 3.23 | 3.22 |
| 12 day SMA | 3.23 | 3.22 | 3.21 |
| 20 day SMA | 3.2 | 3.19 | 3.18 |
| 35 day SMA | 3.14 | 3.13 | 3.12 |
| 50 day SMA | 3.1 | 3.09 | 3.09 |
| 100 day SMA | 3.01 | 3 | 3 |
| 150 day SMA | 2.97 | 2.97 | 2.96 |
| 200 day SMA | 2.93 | 2.93 | 2.93 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.