login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

NewIsraeli ILSUSD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

New Israeli ILSUSD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets NewIsraeli

Strong Daily Stock price targets for NewIsraeli ILSUSD are 0.31 and 0.31

Daily Target 1	0.31
Daily Target 2	0.31
Daily Target 3	0.31
Daily Target 4	0.31
Daily Target 5	0.3105

Daily price and volume New Israeli

Date	Closing	Open	Range	Volume
Tue 09 December 2025	0.31010 (-0.03%)	0.31020	0.30990 - 0.31150	0 times
Mon 08 December 2025	0.31020 (0.36%)	0.30910	0.30910 - 0.31230	0 times
Fri 05 December 2025	0.30910 (0.19%)	0.30850	0.30850 - 0.31030	1.8229 times
Thu 04 December 2025	0.30850 (-0.23%)	0.30920	0.30820 - 0.30950	2.0485 times
Wed 03 December 2025	0.30920 (0.59%)	0.30740	0.30730 - 0.31030	0 times
Tue 02 December 2025	0.30740 (0.16%)	0.30690	0.30600 - 0.30760	1.3979 times
Mon 01 December 2025	0.30690 (-0.07%)	0.30710	0.30510 - 0.30710	0 times
Fri 28 November 2025	0.30710 (0.43%)	0.30620	0.30470 - 0.30710	1.3331 times
Wed 26 November 2025	0.30580 (0.43%)	0.30460	0.30420 - 0.30580	1.9127 times
Tue 25 November 2025	0.30450 (-0.62%)	0.30640	0.30320 - 0.30680	1.485 times
Mon 24 November 2025	0.30640 (0.76%)	0.30470	0.30450 - 0.30650	1.5764 times

Daily chart NewIsraeli

Weekly price and charts NewIsraeli

Strong weekly Stock price targets for NewIsraeli ILSUSD are 0.31 and 0.31

Weekly Target 1	0.31
Weekly Target 2	0.31
Weekly Target 3	0.31
Weekly Target 4	0.31
Weekly Target 5	0.3105

Weekly price and volumes for New Israeli

Date	Closing	Open	Range	Volume
Tue 09 December 2025	0.31010 (0.32%)	0.30910	0.30910 - 0.31230	0 times
Fri 05 December 2025	0.30910 (0.65%)	0.30710	0.30510 - 0.31030	1.6264 times
Fri 28 November 2025	0.30710 (0.99%)	0.30470	0.30320 - 0.30710	1.9467 times
Fri 21 November 2025	0.30410 (-1.74%)	0.30950	0.30290 - 0.31050	0.9481 times
Fri 14 November 2025	0.30950 (0.95%)	0.30670	0.30670 - 0.31370	1.1539 times
Fri 07 November 2025	0.30660 (-0.26%)	0.30680	0.30460 - 0.30790	0.8144 times
Fri 31 October 2025	0.30740 (0%)	0.30720	0.30720 - 0.30890	0 times
Fri 31 October 2025	0.30740 (0.99%)	0.30450	0.30450 - 0.30890	0.2215 times
Fri 24 October 2025	0.30440 (0.76%)	0.30210	0.30160 - 0.30530	1.7151 times
Fri 17 October 2025	0.30210 (-1.11%)	0.30550	0.29960 - 0.30600	1.5739 times
Fri 10 October 2025	0.30550 (0.96%)	0.30270	0.30270 - 0.30880	1.5122 times

weekly chart NewIsraeli

Monthly price and charts NewIsraeli

Strong monthly Stock price targets for NewIsraeli ILSUSD are 0.31 and 0.31

Monthly Target 1	0.3
Monthly Target 2	0.30916666666667
Monthly Target 3	0.31
Monthly Target 4	0.31
Monthly Target 5	0.32

Monthly price and volumes New Israeli

Date	Closing	Open	Range	Volume
Tue 09 December 2025	0.31010 (0.98%)	0.30710	0.30510 - 0.31230	1.1214 times
Fri 28 November 2025	0.30710 (-0.1%)	0.30680	0.30290 - 0.31370	3.3531 times
Fri 31 October 2025	0.30740 (1.55%)	0.30260	0.29960 - 0.30890	3.9251 times
Tue 30 September 2025	0.30270 (1.24%)	0.29790	0.29430 - 0.30360	1.6005 times
Fri 29 August 2025	0.29900 (1.42%)	0.29610	0.28910 - 0.29900	0 times
Thu 31 July 2025	0.29480 (-0.71%)	0.29530	0.29470 - 0.30260	0 times
Mon 30 June 2025	0.29690 (4.47%)	0.28420	0.27480 - 0.29730	0 times
Fri 30 May 2025	0.28420 (3.46%)	0.27590	0.27350 - 0.28600	0 times
Wed 30 April 2025	0.27470 (2.39%)	0.27090	0.26100 - 0.27700	0 times
Mon 31 March 2025	0.26830 (-3.42%)	0.27790	0.26770 - 0.28000	0 times
Fri 28 February 2025	0.27780 (-0.75%)	0.27970	0.27640 - 0.28280	0 times

monthly chart NewIsraeli

Indicator Analysis of NewIsraeli

Please login to view indicator analysis. or View indicator analysis of NewIsraeli ILSUSD on MunafaSutra.com for free

DMA SMA EMA moving averages of New Israeli ILSUSD

DMA (daily moving average) of New Israeli ILSUSD

DMA period	DMA value
5 day DMA	0.31
12 day DMA	0.31
20 day DMA	0.31
35 day DMA	0.31
50 day DMA	0.31
100 day DMA	0.3
150 day DMA	0.3
200 day DMA	0.29

EMA (exponential moving average) of New Israeli ILSUSD

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.3	0.3	0.3
12 day EMA	0.3	0.3	0.3
20 day EMA	0.3	0.3	0.3
35 day EMA	0.3	0.3	0.3
50 day EMA	0.31	0.31	0.31

SMA (simple moving average) of New Israeli ILSUSD

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.31	0.31	0.31
12 day SMA	0.31	0.31	0.31
20 day SMA	0.31	0.31	0.31
35 day SMA	0.31	0.31	0.31
50 day SMA	0.31	0.31	0.31
100 day SMA	0.3	0.3	0.3
150 day SMA	0.3	0.3	0.29
200 day SMA	0.29	0.29	0.29

Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.

Back to top | Use Dark Theme