login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

NewIsraeli ILSUSD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

New Israeli ILSUSD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets NewIsraeli

Strong Daily Stock price targets for NewIsraeli ILSUSD are 0.33 and 0.34

Daily Target 1	0.33
Daily Target 2	0.33
Daily Target 3	0.33623333333333
Daily Target 4	0.34
Daily Target 5	0.34

Daily price and volume New Israeli

Date	Closing	Open	Range	Volume
Fri 28 August 2026	0.33590 (-0.36%)	0.33710	0.33490 - 0.33790	0 times
Thu 27 August 2026	0.33710 (0.45%)	0.33570	0.33560 - 0.33740	1.3773 times
Wed 26 August 2026	0.33560 (-0.03%)	0.33570	0.33560 - 0.33750	1.7161 times
Tue 25 August 2026	0.33570 (0.75%)	0.33310	0.33250 - 0.33630	1.3153 times
Mon 24 August 2026	0.33320 (-0.48%)	0.33470	0.33320 - 0.33470	0.7145 times
Fri 21 August 2026	0.33480 (0.36%)	0.33360	0.33270 - 0.33520	0 times
Thu 20 August 2026	0.33360 (-0.68%)	0.33590	0.33360 - 0.33630	1.376 times
Wed 19 August 2026	0.33590 (0.6%)	0.33400	0.33400 - 0.33670	1.4234 times
Tue 18 August 2026	0.33390 (-0.95%)	0.33710	0.33380 - 0.33710	0.8 times
Mon 17 August 2026	0.33710 (-0.38%)	0.33840	0.33700 - 0.33970	1.2774 times
Fri 14 August 2026	0.33840 (0.27%)	0.33760	0.33720 - 0.33930	0 times

Daily chart NewIsraeli

Weekly price and charts NewIsraeli

Strong weekly Stock price targets for NewIsraeli ILSUSD are 0.33 and 0.34

Weekly Target 1	0.33
Weekly Target 2	0.33
Weekly Target 3	0.33543333333333
Weekly Target 4	0.34
Weekly Target 5	0.34

Weekly price and volumes for New Israeli

Date	Closing	Open	Range	Volume
Fri 28 August 2026	0.33590 (0.33%)	0.33470	0.33250 - 0.33790	1.1694 times
Fri 21 August 2026	0.33480 (-1.06%)	0.33840	0.33270 - 0.33970	1.1131 times
Fri 14 August 2026	0.33840 (1.53%)	0.33280	0.33250 - 0.33930	0.6873 times
Fri 07 August 2026	0.33330 (2.08%)	0.32660	0.32660 - 0.33460	1.2383 times
Fri 31 July 2026	0.32650 (-0.52%)	0.32830	0.32350 - 0.33080	0.9197 times
Fri 24 July 2026	0.32820 (0%)	0.32540	0.32500 - 0.32830	0 times
Fri 24 July 2026	0.32820 (-0.3%)	0.32920	0.32460 - 0.32930	0.6047 times
Fri 17 July 2026	0.32920 (-0.9%)	0.33200	0.32750 - 0.33550	1.7216 times
Fri 10 July 2026	0.33220 (-0.54%)	0.33350	0.32710 - 0.33410	1.5133 times
Thu 02 July 2026	0.33400 (0.27%)	0.33310	0.33280 - 0.33700	1.0327 times
Fri 26 June 2026	0.33310 (-2.09%)	0.33810	0.33260 - 0.33860	1.4124 times

weekly chart NewIsraeli

Monthly price and charts NewIsraeli

Strong monthly Stock price targets for NewIsraeli ILSUSD are 0.33 and 0.34

Monthly Target 1	0.32
Monthly Target 2	0.33
Monthly Target 3	0.33406666666667
Monthly Target 4	0.34
Monthly Target 5	0.35

Monthly price and volumes New Israeli

Date	Closing	Open	Range	Volume
Fri 28 August 2026	0.33590 (2.88%)	0.32660	0.32660 - 0.33970	1.0485 times
Fri 31 July 2026	0.32650 (-2.71%)	0.33560	0.32350 - 0.33640	1.3166 times
Tue 30 June 2026	0.33560 (-5.97%)	0.35680	0.33260 - 0.35680	1.4193 times
Fri 29 May 2026	0.35690 (5.37%)	0.33880	0.33650 - 0.35720	1.3076 times
Thu 30 April 2026	0.33870 (6.95%)	0.31680	0.31680 - 0.34010	0.9037 times
Tue 31 March 2026	0.31670 (-0.69%)	0.31900	0.31480 - 0.32600	0.9604 times
Fri 27 February 2026	0.31890 (-1.45%)	0.32130	0.31720 - 0.32760	0.6684 times
Fri 30 January 2026	0.32360 (3.12%)	0.31390	0.31370 - 0.32520	0.9556 times
Wed 31 December 2025	0.31380 (2.18%)	0.30710	0.30510 - 0.31520	0.8051 times
Fri 28 November 2025	0.30710 (-0.1%)	0.30680	0.30290 - 0.31370	0.6148 times
Fri 31 October 2025	0.30740 (1.55%)	0.30260	0.29960 - 0.30890	0.7197 times

monthly chart NewIsraeli

Indicator Analysis of NewIsraeli

Please login to view indicator analysis. or View indicator analysis of NewIsraeli ILSUSD on MunafaSutra.com for free

DMA SMA EMA moving averages of New Israeli ILSUSD

DMA (daily moving average) of New Israeli ILSUSD

DMA period	DMA value
5 day DMA	0.34
12 day DMA	0.34
20 day DMA	0.33
35 day DMA	0.33
50 day DMA	0.33
100 day DMA	0.34
150 day DMA	0.33
200 day DMA	0.33

EMA (exponential moving average) of New Israeli ILSUSD

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.33	0.33	0.33
12 day EMA	0.34	0.34	0.34
20 day EMA	0.34	0.34	0.34
35 day EMA	0.33	0.33	0.33
50 day EMA	0.33	0.33	0.33

SMA (simple moving average) of New Israeli ILSUSD

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.34	0.34	0.33
12 day SMA	0.34	0.34	0.34
20 day SMA	0.33	0.33	0.33
35 day SMA	0.33	0.33	0.33
50 day SMA	0.33	0.33	0.33
100 day SMA	0.34	0.34	0.34
150 day SMA	0.33	0.33	0.33
200 day SMA	0.33	0.33	0.33

Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme