login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

NewIsraeli ILSUSD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

New Israeli ILSUSD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets NewIsraeli

Strong Daily Stock price targets for NewIsraeli ILSUSD are 0.33 and 0.34

Daily Target 1	0.33
Daily Target 2	0.3371
Daily Target 3	0.34
Daily Target 4	0.34
Daily Target 5	0.34

Daily price and volume New Israeli

Date	Closing	Open	Range	Volume
Wed 29 April 2026	0.33640 (-0.56%)	0.33830	0.33600 - 0.33890	0 times
Tue 28 April 2026	0.33830 (0.65%)	0.33600	0.33410 - 0.33840	0 times
Mon 27 April 2026	0.33610 (0.36%)	0.33500	0.33410 - 0.33620	1.3963 times
Fri 24 April 2026	0.33490 (0%)	0.33470	0.33240 - 0.33570	1.444 times
Thu 23 April 2026	0.33490 (0.45%)	0.33340	0.33170 - 0.33530	1.5302 times
Wed 22 April 2026	0.33340 (0.18%)	0.33280	0.33210 - 0.33430	1.4878 times
Tue 21 April 2026	0.33280 (-0.54%)	0.33460	0.33260 - 0.33560	1.3803 times
Mon 20 April 2026	0.33460 (-0.95%)	0.33760	0.33280 - 0.33760	1.0861 times
Fri 17 April 2026	0.33780 (1.23%)	0.33370	0.33370 - 0.33870	0.6006 times
Thu 16 April 2026	0.33370 (0.03%)	0.33360	0.33280 - 0.33540	1.0747 times
Wed 15 April 2026	0.33360 (0.39%)	0.33220	0.33150 - 0.33370	0 times

Daily chart NewIsraeli

Weekly price and charts NewIsraeli

Strong weekly Stock price targets for NewIsraeli ILSUSD are 0.34 and 0.34

Weekly Target 1	0.33
Weekly Target 2	0.33
Weekly Target 3	0.33646666666667
Weekly Target 4	0.34
Weekly Target 5	0.34

Weekly price and volumes for New Israeli

Date	Closing	Open	Range	Volume
Wed 29 April 2026	0.33640 (0.45%)	0.33500	0.33410 - 0.33890	0.3612 times
Fri 24 April 2026	0.33490 (-0.86%)	0.33760	0.33170 - 0.33760	1.7925 times
Fri 17 April 2026	0.33780 (2.46%)	0.32950	0.32620 - 0.33870	1.0173 times
Fri 10 April 2026	0.32970 (3.03%)	0.31940	0.31700 - 0.33040	0.4189 times
Thu 02 April 2026	0.32000 (0.41%)	0.31860	0.31480 - 0.32000	0.822 times
Fri 27 March 2026	0.31870 (-0.9%)	0.31860	0.31670 - 0.32260	0.5214 times
Fri 20 March 2026	0.32160 (1.13%)	0.31800	0.31800 - 0.32350	1.0992 times
Fri 13 March 2026	0.31800 (-1.64%)	0.32310	0.31720 - 0.32520	1.4002 times
Fri 06 March 2026	0.32330 (1.38%)	0.31900	0.31900 - 0.32600	1.2877 times
Fri 27 February 2026	0.31890 (-0.65%)	0.32100	0.31720 - 0.32390	1.2795 times
Fri 20 February 2026	0.32100 (-0.77%)	0.32310	0.31790 - 0.32410	0.599 times

weekly chart NewIsraeli

Monthly price and charts NewIsraeli

Strong monthly Stock price targets for NewIsraeli ILSUSD are 0.33 and 0.35

Monthly Target 1	0.31
Monthly Target 2	0.32
Monthly Target 3	0.3307
Monthly Target 4	0.34
Monthly Target 5	0.35

Monthly price and volumes New Israeli

Date	Closing	Open	Range	Volume
Wed 29 April 2026	0.33640 (6.22%)	0.31680	0.31680 - 0.33890	1.3506 times
Tue 31 March 2026	0.31670 (-0.69%)	0.31900	0.31480 - 0.32600	1.6556 times
Fri 27 February 2026	0.31890 (-1.45%)	0.32130	0.31720 - 0.32760	1.1523 times
Fri 30 January 2026	0.32360 (3.12%)	0.31390	0.31370 - 0.32520	1.6474 times
Wed 31 December 2025	0.31380 (2.18%)	0.30710	0.30510 - 0.31520	1.3879 times
Fri 28 November 2025	0.30710 (-0.1%)	0.30680	0.30290 - 0.31370	1.0598 times
Fri 31 October 2025	0.30740 (1.55%)	0.30260	0.29960 - 0.30890	1.2406 times
Tue 30 September 2025	0.30270 (1.24%)	0.29790	0.29430 - 0.30360	0.5059 times
Fri 29 August 2025	0.29900 (1.42%)	0.29610	0.28910 - 0.29900	0 times
Thu 31 July 2025	0.29480 (-0.71%)	0.29530	0.29470 - 0.30260	0 times
Mon 30 June 2025	0.29690 (4.47%)	0.28420	0.27480 - 0.29730	0 times

monthly chart NewIsraeli

Indicator Analysis of NewIsraeli

Please login to view indicator analysis. or View indicator analysis of NewIsraeli ILSUSD on MunafaSutra.com for free

DMA SMA EMA moving averages of New Israeli ILSUSD

DMA (daily moving average) of New Israeli ILSUSD

DMA period	DMA value
5 day DMA	0.34
12 day DMA	0.33
20 day DMA	0.33
35 day DMA	0.33
50 day DMA	0.32
100 day DMA	0.32
150 day DMA	0.32
200 day DMA	0.31

EMA (exponential moving average) of New Israeli ILSUSD

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.33	0.33	0.33
12 day EMA	0.32	0.32	0.32
20 day EMA	0.32	0.32	0.32
35 day EMA	0.32	0.32	0.32
50 day EMA	0.32	0.32	0.32

SMA (simple moving average) of New Israeli ILSUSD

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.34	0.34	0.33
12 day SMA	0.33	0.33	0.33
20 day SMA	0.33	0.33	0.33
35 day SMA	0.33	0.33	0.32
50 day SMA	0.32	0.32	0.32
100 day SMA	0.32	0.32	0.32
150 day SMA	0.32	0.32	0.32
200 day SMA	0.31	0.31	0.31

Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme