login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

NewIsraeli ILSUSD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

New Israeli ILSUSD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets NewIsraeli

Strong Daily Stock price targets for NewIsraeli ILSUSD are 0.34 and 0.34

Daily Target 1	0.33
Daily Target 2	0.33716666666667
Daily Target 3	0.34
Daily Target 4	0.34
Daily Target 5	0.34

Daily price and volume New Israeli

Date	Closing	Open	Range	Volume
Mon 22 June 2026	0.33660 (-1.06%)	0.33810	0.33630 - 0.33860	1.2919 times
Thu 18 June 2026	0.34020 (-0.41%)	0.34150	0.33900 - 0.34150	0.8184 times
Wed 17 June 2026	0.34160 (-0.38%)	0.34290	0.34110 - 0.34340	1.1392 times
Tue 16 June 2026	0.34290 (-0.49%)	0.34450	0.34260 - 0.34450	1.2047 times
Mon 15 June 2026	0.34460 (0.67%)	0.34240	0.34240 - 0.34710	1.1652 times
Fri 12 June 2026	0.34230 (1.45%)	0.33760	0.33760 - 0.34360	0 times
Thu 11 June 2026	0.33740 (0.15%)	0.33680	0.33580 - 0.33900	1.6213 times
Wed 10 June 2026	0.33690 (-0.74%)	0.33930	0.33530 - 0.33930	0 times
Tue 09 June 2026	0.33940 (-0.59%)	0.34130	0.33890 - 0.34190	0.5014 times
Mon 08 June 2026	0.34140 (0.03%)	0.34090	0.33470 - 0.34350	2.258 times
Fri 05 June 2026	0.34130 (-1.3%)	0.34560	0.34090 - 0.34560	1.7194 times

Daily chart NewIsraeli

Weekly price and charts NewIsraeli

Strong weekly Stock price targets for NewIsraeli ILSUSD are 0.34 and 0.34

Weekly Target 1	0.33
Weekly Target 2	0.33716666666667
Weekly Target 3	0.34
Weekly Target 4	0.34
Weekly Target 5	0.34

Weekly price and volumes for New Israeli

Date	Closing	Open	Range	Volume
Mon 22 June 2026	0.33660 (-1.06%)	0.33810	0.33630 - 0.33860	0.3113 times
Thu 18 June 2026	0.34020 (-0.61%)	0.34240	0.33900 - 0.34710	1.0429 times
Fri 12 June 2026	0.34230 (0.29%)	0.34090	0.33470 - 0.34360	1.0557 times
Fri 05 June 2026	0.34130 (-4.37%)	0.35680	0.34090 - 0.35680	1.6363 times
Fri 29 May 2026	0.35690 (3.15%)	0.34710	0.34680 - 0.35720	1.1048 times
Fri 22 May 2026	0.34600 (1.02%)	0.34250	0.34080 - 0.34650	1.2792 times
Fri 15 May 2026	0.34250 (-0.64%)	0.34460	0.34180 - 0.34470	1.4694 times
Thu 07 May 2026	0.34470 (0.09%)	0.34030	0.34030 - 0.34510	0.1732 times
Wed 06 May 2026	0.34440 (1.38%)	0.33960	0.33650 - 0.34480	0.7695 times
Fri 01 May 2026	0.33970 (1.43%)	0.33500	0.33320 - 0.34030	1.1578 times
Fri 24 April 2026	0.33490 (-0.86%)	0.33760	0.33170 - 0.33760	1.4227 times

weekly chart NewIsraeli

Monthly price and charts NewIsraeli

Strong monthly Stock price targets for NewIsraeli ILSUSD are 0.32 and 0.35

Monthly Target 1	0.32
Monthly Target 2	0.33
Monthly Target 3	0.3427
Monthly Target 4	0.35
Monthly Target 5	0.36

Monthly price and volumes New Israeli

Date	Closing	Open	Range	Volume
Mon 22 June 2026	0.33660 (-5.69%)	0.35680	0.33470 - 0.35680	1.2359 times
Fri 29 May 2026	0.35690 (5.37%)	0.33880	0.33650 - 0.35720	1.5853 times
Thu 30 April 2026	0.33870 (6.95%)	0.31680	0.31680 - 0.34010	1.0957 times
Tue 31 March 2026	0.31670 (-0.69%)	0.31900	0.31480 - 0.32600	1.1644 times
Fri 27 February 2026	0.31890 (-1.45%)	0.32130	0.31720 - 0.32760	0.8104 times
Fri 30 January 2026	0.32360 (3.12%)	0.31390	0.31370 - 0.32520	1.1586 times
Wed 31 December 2025	0.31380 (2.18%)	0.30710	0.30510 - 0.31520	0.9761 times
Fri 28 November 2025	0.30710 (-0.1%)	0.30680	0.30290 - 0.31370	0.7454 times
Fri 31 October 2025	0.30740 (1.55%)	0.30260	0.29960 - 0.30890	0.8725 times
Tue 30 September 2025	0.30270 (1.24%)	0.29790	0.29430 - 0.30360	0.3558 times
Fri 29 August 2025	0.29900 (1.42%)	0.29610	0.28910 - 0.29900	0 times

monthly chart NewIsraeli

Indicator Analysis of NewIsraeli

Please login to view indicator analysis. or View indicator analysis of NewIsraeli ILSUSD on MunafaSutra.com for free

DMA SMA EMA moving averages of New Israeli ILSUSD

DMA (daily moving average) of New Israeli ILSUSD

DMA period	DMA value
5 day DMA	0.34
12 day DMA	0.34
20 day DMA	0.35
35 day DMA	0.34
50 day DMA	0.34
100 day DMA	0.33
150 day DMA	0.32
200 day DMA	0.32

EMA (exponential moving average) of New Israeli ILSUSD

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.35	0.35	0.35
12 day EMA	0.33	0.33	0.33
20 day EMA	0.33	0.33	0.33
35 day EMA	0.34	0.34	0.34
50 day EMA	0.34	0.34	0.34

SMA (simple moving average) of New Israeli ILSUSD

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.34	0.34	0.34
12 day SMA	0.34	0.34	0.34
20 day SMA	0.35	0.35	0.35
35 day SMA	0.34	0.34	0.34
50 day SMA	0.34	0.34	0.34
100 day SMA	0.33	0.33	0.33
150 day SMA	0.32	0.32	0.32
200 day SMA	0.32	0.32	0.32

Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme