login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

NewIsraeli ILSUSD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

New Israeli ILSUSD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets NewIsraeli

Strong Daily Stock price targets for NewIsraeli ILSUSD are 0.32 and 0.32

Daily Target 1	0.32
Daily Target 2	0.32
Daily Target 3	0.32
Daily Target 4	0.32233333333333
Daily Target 5	0.33

Daily price and volume New Israeli

Date	Closing	Open	Range	Volume
Tue 03 March 2026	0.32190 (-0.53%)	0.32370	0.32080 - 0.32430	2.0238 times
Mon 02 March 2026	0.32360 (1.47%)	0.31900	0.31900 - 0.32560	1.4424 times
Fri 27 February 2026	0.31890 (-0.19%)	0.31960	0.31720 - 0.32080	0 times
Thu 26 February 2026	0.31950 (-1.27%)	0.32370	0.31810 - 0.32390	1.1144 times
Wed 25 February 2026	0.32360 (0.4%)	0.32230	0.32230 - 0.32360	0.9472 times
Tue 24 February 2026	0.32230 (0.59%)	0.32040	0.32010 - 0.32250	1.2008 times
Mon 23 February 2026	0.32040 (-0.19%)	0.32100	0.32010 - 0.32210	1.188 times
Fri 20 February 2026	0.32100 (0.41%)	0.31970	0.31850 - 0.32130	0 times
Thu 19 February 2026	0.31970 (-0.99%)	0.32270	0.31790 - 0.32270	1.3756 times
Wed 18 February 2026	0.32290 (0.16%)	0.32250	0.32210 - 0.32410	0.7077 times
Tue 17 February 2026	0.32240 (-0.34%)	0.32310	0.32150 - 0.32330	0 times

Daily chart NewIsraeli

Weekly price and charts NewIsraeli

Strong weekly Stock price targets for NewIsraeli ILSUSD are 0.32 and 0.33

Weekly Target 1	0.32
Weekly Target 2	0.32
Weekly Target 3	0.32216666666667
Weekly Target 4	0.33
Weekly Target 5	0.33

Weekly price and volumes for New Israeli

Date	Closing	Open	Range	Volume
Tue 03 March 2026	0.32190 (0.94%)	0.31900	0.31900 - 0.32560	1.1406 times
Fri 27 February 2026	0.31890 (-0.65%)	0.32100	0.31720 - 0.32390	1.4645 times
Fri 20 February 2026	0.32100 (-0.77%)	0.32310	0.31790 - 0.32410	0.6855 times
Fri 13 February 2026	0.32350 (0%)	0.32630	0.32280 - 0.32630	0 times
Fri 13 February 2026	0.32350 (0.62%)	0.32230	0.32170 - 0.32760	0.3165 times
Fri 06 February 2026	0.32150 (-0.65%)	0.32130	0.31920 - 0.32450	1.3591 times
Fri 30 January 2026	0.32360 (1.44%)	0.31900	0.31820 - 0.32520	0.9792 times
Fri 23 January 2026	0.31900 (0.31%)	0.31690	0.31430 - 0.31970	1.0456 times
Fri 16 January 2026	0.31800 (0.13%)	0.31760	0.31600 - 0.31910	1.2083 times
Fri 09 January 2026	0.31760 (1.21%)	0.31390	0.31390 - 0.31790	1.8005 times
Fri 02 January 2026	0.31380 (0.19%)	0.31320	0.31210 - 0.31550	1.4659 times

weekly chart NewIsraeli

Monthly price and charts NewIsraeli

Strong monthly Stock price targets for NewIsraeli ILSUSD are 0.32 and 0.33

Monthly Target 1	0.32
Monthly Target 2	0.32
Monthly Target 3	0.32216666666667
Monthly Target 4	0.33
Monthly Target 5	0.33

Monthly price and volumes New Israeli

Date	Closing	Open	Range	Volume
Tue 03 March 2026	0.32190 (0.94%)	0.31900	0.31900 - 0.32560	0.4682 times
Fri 27 February 2026	0.31890 (-1.45%)	0.32130	0.31720 - 0.32760	1.5704 times
Fri 30 January 2026	0.32360 (3.12%)	0.31390	0.31370 - 0.32520	2.2452 times
Wed 31 December 2025	0.31380 (2.18%)	0.30710	0.30510 - 0.31520	1.8915 times
Fri 28 November 2025	0.30710 (-0.1%)	0.30680	0.30290 - 0.31370	1.4444 times
Fri 31 October 2025	0.30740 (1.55%)	0.30260	0.29960 - 0.30890	1.6908 times
Tue 30 September 2025	0.30270 (1.24%)	0.29790	0.29430 - 0.30360	0.6894 times
Fri 29 August 2025	0.29900 (1.42%)	0.29610	0.28910 - 0.29900	0 times
Thu 31 July 2025	0.29480 (-0.71%)	0.29530	0.29470 - 0.30260	0 times
Mon 30 June 2025	0.29690 (4.47%)	0.28420	0.27480 - 0.29730	0 times
Fri 30 May 2025	0.28420 (3.46%)	0.27590	0.27350 - 0.28600	0 times

monthly chart NewIsraeli

Indicator Analysis of NewIsraeli

Please login to view indicator analysis. or View indicator analysis of NewIsraeli ILSUSD on MunafaSutra.com for free

DMA SMA EMA moving averages of New Israeli ILSUSD

DMA (daily moving average) of New Israeli ILSUSD

DMA period	DMA value
5 day DMA	0.32
12 day DMA	0.32
20 day DMA	0.32
35 day DMA	0.32
50 day DMA	0.32
100 day DMA	0.31
150 day DMA	0.31
200 day DMA	0.3

EMA (exponential moving average) of New Israeli ILSUSD

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.32	0.32	0.32
12 day EMA	0.31	0.31	0.31
20 day EMA	0.31	0.31	0.31
35 day EMA	0.32	0.32	0.32
50 day EMA	0.32	0.32	0.32

SMA (simple moving average) of New Israeli ILSUSD

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.32	0.32	0.32
12 day SMA	0.32	0.32	0.32
20 day SMA	0.32	0.32	0.32
35 day SMA	0.32	0.32	0.32
50 day SMA	0.32	0.32	0.32
100 day SMA	0.31	0.31	0.31
150 day SMA	0.31	0.31	0.31
200 day SMA	0.3	0.3	0.3

Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme