IndianRupee INRAUD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Indian Rupee INRAUD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets IndianRupee

Strong Daily Stock price targets for IndianRupee INRAUD are 0.01 and 0.01

Daily Target 10.01
Daily Target 20.01
Daily Target 30.01
Daily Target 40.01
Daily Target 50.014566666666667

Daily price and volume Indian Rupee

Date Closing Open Range Volume
Thu 27 August 2026 0.01460 (0%) 0.01460 0.01450 - 0.01460 1.3176 times
Wed 26 August 2026 0.01460 (0%) 0.01460 0.01460 - 0.01460 1.3967 times
Tue 25 August 2026 0.01460 (0%) 0.01460 0.01460 - 0.01470 1.378 times
Mon 24 August 2026 0.01460 (0%) 0.01460 0.01460 - 0.01460 0.8516 times
Fri 21 August 2026 0.01460 (-0.68%) 0.01470 0.01460 - 0.01470 0 times
Thu 20 August 2026 0.01470 (0%) 0.01470 0.01470 - 0.01470 1.4374 times
Wed 19 August 2026 0.01470 (-0.68%) 0.01480 0.01470 - 0.01480 1.4692 times
Tue 18 August 2026 0.01480 (0.68%) 0.01470 0.01470 - 0.01480 0.8066 times
Mon 17 August 2026 0.01470 (-0.68%) 0.01480 0.01470 - 0.01490 1.3429 times
Fri 14 August 2026 0.01480 (0%) 0.01480 0.01480 - 0.01480 0 times
Thu 13 August 2026 0.01480 (0%) 0.01480 0.01480 - 0.01490 1.3319 times

Daily chart IndianRupee

Weekly price and charts IndianRupee

Strong weekly Stock price targets for IndianRupee INRAUD are 0.01 and 0.01

Weekly Target 10.01
Weekly Target 20.01
Weekly Target 30.01
Weekly Target 40.01
Weekly Target 50.0146

Weekly price and volumes for Indian Rupee

Date Closing Open Range Volume
Thu 27 August 2026 0.01460 (0%) 0.01460 0.01450 - 0.01470 1.1669 times
Fri 21 August 2026 0.01460 (-1.35%) 0.01480 0.01460 - 0.01490 1.1934 times
Fri 14 August 2026 0.01480 (-0.67%) 0.01490 0.01480 - 0.01490 0.9758 times
Fri 07 August 2026 0.01490 (0%) 0.01490 0.01480 - 0.01500 1.2139 times
Fri 31 July 2026 0.01490 (0.68%) 0.01480 0.01480 - 0.01510 1.0463 times
Fri 24 July 2026 0.01480 (0%) 0.01490 0.01480 - 0.01490 0 times
Fri 24 July 2026 0.01480 (-0.67%) 0.01490 0.01480 - 0.01490 0.7592 times
Fri 17 July 2026 0.01490 (-1.32%) 0.01510 0.01480 - 0.01510 1.301 times
Fri 10 July 2026 0.01510 (-0.66%) 0.01510 0.01500 - 0.01520 1.3016 times
Thu 02 July 2026 0.01520 (-1.3%) 0.01530 0.01510 - 0.01540 1.0419 times
Fri 26 June 2026 0.01540 (1.99%) 0.01510 0.01510 - 0.01540 1.0969 times

weekly chart IndianRupee

Monthly price and charts IndianRupee

Strong monthly Stock price targets for IndianRupee INRAUD are 0.01 and 0.01

Monthly Target 10.01
Monthly Target 20.01
Monthly Target 30.01
Monthly Target 40.0147
Monthly Target 50.02

Monthly price and volumes Indian Rupee

Date Closing Open Range Volume
Thu 27 August 2026 0.01460 (-2.01%) 0.01490 0.01450 - 0.01500 1.0314 times
Fri 31 July 2026 0.01490 (-2.61%) 0.01530 0.01480 - 0.01530 1.1164 times
Tue 30 June 2026 0.01530 (4.79%) 0.01460 0.01460 - 0.01540 1.1441 times
Fri 29 May 2026 0.01460 (0%) 0.01460 0.01440 - 0.01470 1.0359 times
Thu 30 April 2026 0.01460 (-5.81%) 0.01550 0.01460 - 0.01570 1.1176 times
Tue 31 March 2026 0.01550 (0.65%) 0.01560 0.01510 - 0.01560 1.2032 times
Fri 27 February 2026 0.01540 (-1.91%) 0.01560 0.01540 - 0.01600 0.7305 times
Fri 30 January 2026 0.01570 (-5.99%) 0.01670 0.01530 - 0.01670 1.0228 times
Wed 31 December 2025 0.01670 (-2.34%) 0.01710 0.01650 - 0.01720 0.8517 times
Fri 28 November 2025 0.01710 (-0.58%) 0.01720 0.01710 - 0.01750 0.7464 times
Fri 31 October 2025 0.01720 (1.18%) 0.01700 0.01700 - 0.01760 1.1582 times

monthly chart IndianRupee

DMA SMA EMA moving averages of Indian Rupee INRAUD

DMA (daily moving average) of Indian Rupee INRAUD

DMA period DMA value
5 day DMA 0.01
12 day DMA 0.01
20 day DMA 0.01
35 day DMA 0.01
50 day DMA 0.01
100 day DMA 0.01
150 day DMA 0.02
200 day DMA 0.02

EMA (exponential moving average) of Indian Rupee INRAUD

EMA period EMA current EMA prev EMA prev2
5 day EMA0.010.010.01
12 day EMA0.020.020.02
20 day EMA0.020.020.02
35 day EMA0.020.020.02
50 day EMA0.010.010.01

SMA (simple moving average) of Indian Rupee INRAUD

SMA period SMA current SMA prev SMA prev2
5 day SMA0.010.010.01
12 day SMA0.010.010.01
20 day SMA0.010.010.01
35 day SMA0.010.010.01
50 day SMA0.010.010.01
100 day SMA0.010.010.01
150 day SMA0.020.020.02
200 day SMA0.020.020.02
Back to top | Use Dark Theme