login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

IndianRupee INRAUD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Indian Rupee INRAUD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets IndianRupee

Strong Daily Stock price targets for IndianRupee INRAUD are 0.01 and 0.01

Daily Target 1	0.01
Daily Target 2	0.01
Daily Target 3	0.01
Daily Target 4	0.01
Daily Target 5	0.014666666666667

Daily price and volume Indian Rupee

Date	Closing	Open	Range	Volume
Thu 30 April 2026	0.01460 (-1.35%)	0.01480	0.01460 - 0.01480	1.389 times
Wed 29 April 2026	0.01480 (0.68%)	0.01470	0.01470 - 0.01480	0.1297 times
Tue 28 April 2026	0.01470 (-0.68%)	0.01480	0.01470 - 0.01480	0.11 times
Mon 27 April 2026	0.01480 (0%)	0.01490	0.01470 - 0.01490	1.2711 times
Fri 24 April 2026	0.01480 (-0.67%)	0.01490	0.01480 - 0.01490	1.1699 times
Thu 23 April 2026	0.01490 (0%)	0.01490	0.01480 - 0.01490	1.3694 times
Wed 22 April 2026	0.01490 (-0.67%)	0.01490	0.01490 - 0.01490	1.3026 times
Tue 21 April 2026	0.01500 (0%)	0.01500	0.01490 - 0.01500	1.3752 times
Mon 20 April 2026	0.01500 (-0.66%)	0.01500	0.01500 - 0.01510	1.2976 times
Fri 17 April 2026	0.01510 (0.67%)	0.01500	0.01490 - 0.01510	0.5855 times
Thu 16 April 2026	0.01500 (0.67%)	0.01490	0.01490 - 0.01500	1.335 times

Daily chart IndianRupee

Weekly price and charts IndianRupee

Strong weekly Stock price targets for IndianRupee INRAUD are 0.01 and 0.01

Weekly Target 1	0.01
Weekly Target 2	0.01
Weekly Target 3	0.01
Weekly Target 4	0.0147
Weekly Target 5	0.02

Weekly price and volumes for Indian Rupee

Date	Closing	Open	Range	Volume
Thu 30 April 2026	0.01460 (-1.35%)	0.01490	0.01460 - 0.01490	0.6641 times
Fri 24 April 2026	0.01480 (-1.99%)	0.01500	0.01480 - 0.01510	1.492 times
Fri 17 April 2026	0.01510 (-0.66%)	0.01530	0.01490 - 0.01530	1.0056 times
Fri 10 April 2026	0.01520 (-2.56%)	0.01560	0.01520 - 0.01560	0.7381 times
Thu 02 April 2026	0.01560 (1.3%)	0.01530	0.01530 - 0.01570	0.8909 times
Fri 27 March 2026	0.01540 (1.32%)	0.01530	0.01520 - 0.01540	0.9991 times
Fri 20 March 2026	0.01520 (-1.94%)	0.01540	0.01510 - 0.01540	0.9984 times
Fri 13 March 2026	0.01550 (0%)	0.01540	0.01510 - 0.01550	1.321 times
Fri 06 March 2026	0.01550 (0.65%)	0.01560	0.01530 - 0.01560	0.7705 times
Fri 27 February 2026	0.01540 (-1.28%)	0.01560	0.01540 - 0.01560	1.1203 times
Fri 20 February 2026	0.01560 (0%)	0.01560	0.01550 - 0.01570	0.5012 times

weekly chart IndianRupee

Monthly price and charts IndianRupee

Strong monthly Stock price targets for IndianRupee INRAUD are 0.01 and 0.02

Monthly Target 1	0.01
Monthly Target 2	0.01
Monthly Target 3	0.014966666666667
Monthly Target 4	0.02
Monthly Target 5	0.02

Monthly price and volumes Indian Rupee

Date	Closing	Open	Range	Volume
Thu 30 April 2026	0.01460 (-5.81%)	0.01550	0.01460 - 0.01570	1.5464 times
Tue 31 March 2026	0.01550 (0.65%)	0.01560	0.01510 - 0.01560	1.6648 times
Fri 27 February 2026	0.01540 (-1.91%)	0.01560	0.01540 - 0.01600	1.0107 times
Fri 30 January 2026	0.01570 (-5.99%)	0.01670	0.01530 - 0.01670	1.4152 times
Wed 31 December 2025	0.01670 (-2.34%)	0.01710	0.01650 - 0.01720	1.1784 times
Fri 28 November 2025	0.01710 (-0.58%)	0.01720	0.01710 - 0.01750	1.0327 times
Fri 31 October 2025	0.01720 (1.18%)	0.01700	0.01700 - 0.01760	1.6026 times
Tue 30 September 2025	0.01700 (-1.73%)	0.01730	0.01700 - 0.01750	0.5492 times
Fri 29 August 2025	0.01730 (-2.81%)	0.01770	0.01730 - 0.01790	0 times
Thu 31 July 2025	0.01780 (0.56%)	0.01800	0.01750 - 0.01800	0 times
Mon 30 June 2025	0.01770 (-2.75%)	0.01820	0.01770 - 0.01820	0 times

monthly chart IndianRupee

Indicator Analysis of IndianRupee

Please login to view indicator analysis. or View indicator analysis of IndianRupee INRAUD on MunafaSutra.com for free

DMA SMA EMA moving averages of Indian Rupee INRAUD

DMA (daily moving average) of Indian Rupee INRAUD

DMA period	DMA value
5 day DMA	0.01
12 day DMA	0.01
20 day DMA	0.02
35 day DMA	0.02
50 day DMA	0.02
100 day DMA	0.02
150 day DMA	0.02
200 day DMA	0.02

EMA (exponential moving average) of Indian Rupee INRAUD

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.02	0.02	0.02
12 day EMA	0.02	0.02	0.02
20 day EMA	0.02	0.02	0.02
35 day EMA	0.02	0.02	0.02
50 day EMA	0.02	0.02	0.02

SMA (simple moving average) of Indian Rupee INRAUD

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.01	0.01	0.01
12 day SMA	0.01	0.01	0.01
20 day SMA	0.02	0.02	0.02
35 day SMA	0.02	0.02	0.02
50 day SMA	0.02	0.02	0.02
100 day SMA	0.02	0.02	0.02
150 day SMA	0.02	0.02	0.02
200 day SMA	0.02	0.02	0.02

Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme