login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

IndianRupee INRAUD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Indian Rupee INRAUD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets IndianRupee

Strong Daily Stock price targets for IndianRupee INRAUD are 0.02 and 0.02

Daily Target 1	0.016566666666667
Daily Target 2	0.02
Daily Target 3	0.02
Daily Target 4	0.02
Daily Target 5	0.02

Daily price and volume Indian Rupee

Date	Closing	Open	Range	Volume
Thu 08 January 2026	0.01660 (0%)	0.01660	0.01650 - 0.01660	1.1491 times
Wed 07 January 2026	0.01660 (0.61%)	0.01650	0.01640 - 0.01660	0.4196 times
Tue 06 January 2026	0.01650 (0%)	0.01650	0.01650 - 0.01650	1.1499 times
Mon 05 January 2026	0.01650 (-0.6%)	0.01660	0.01650 - 0.01660	1.1392 times
Fri 02 January 2026	0.01660 (-0.6%)	0.01670	0.01650 - 0.01670	1.0725 times
Wed 31 December 2025	0.01670 (0.6%)	0.01660	0.01660 - 0.01670	0.9315 times
Tue 30 December 2025	0.01660 (0%)	0.01660	0.01660 - 0.01660	1.1557 times
Mon 29 December 2025	0.01660 (0%)	0.01660	0.01650 - 0.01660	1.1227 times
Fri 26 December 2025	0.01660 (0%)	0.01660	0.01660 - 0.01660	0.9892 times
Wed 24 December 2025	0.01660 (-0.6%)	0.01670	0.01660 - 0.01670	0.8705 times
Tue 23 December 2025	0.01670 (-0.6%)	0.01680	0.01670 - 0.01680	0.0115 times

Daily chart IndianRupee

Weekly price and charts IndianRupee

Strong weekly Stock price targets for IndianRupee INRAUD are 0.02 and 0.02

Weekly Target 1	0.016533333333333
Weekly Target 2	0.02
Weekly Target 3	0.02
Weekly Target 4	0.02
Weekly Target 5	0.02

Weekly price and volumes for Indian Rupee

Date	Closing	Open	Range	Volume
Thu 08 January 2026	0.01660 (0%)	0.01660	0.01640 - 0.01660	1.4113 times
Fri 02 January 2026	0.01660 (0%)	0.01660	0.01650 - 0.01670	1.5666 times
Fri 26 December 2025	0.01660 (-1.78%)	0.01690	0.01660 - 0.01690	0.896 times
Fri 19 December 2025	0.01690 (1.81%)	0.01670	0.01650 - 0.01700	1.1628 times
Fri 12 December 2025	0.01660 (-0.6%)	0.01680	0.01660 - 0.01680	0.0618 times
Fri 05 December 2025	0.01670 (-2.34%)	0.01710	0.01670 - 0.01720	1.0733 times
Fri 28 November 2025	0.01710 (-1.16%)	0.01730	0.01710 - 0.01740	1.5594 times
Fri 21 November 2025	0.01730 (0%)	0.01730	0.01730 - 0.01750	0.6773 times
Fri 14 November 2025	0.01730 (-0.57%)	0.01750	0.01710 - 0.01750	0.8902 times
Fri 07 November 2025	0.01740 (1.16%)	0.01720	0.01720 - 0.01740	0.7011 times
Fri 31 October 2025	0.01720 (0%)	0.01720	0.01720 - 0.01720	0 times

weekly chart IndianRupee

Monthly price and charts IndianRupee

Strong monthly Stock price targets for IndianRupee INRAUD are 0.02 and 0.02

Monthly Target 1	0.016566666666667
Monthly Target 2	0.02
Monthly Target 3	0.02
Monthly Target 4	0.02
Monthly Target 5	0.02

Monthly price and volumes Indian Rupee

Date	Closing	Open	Range	Volume
Thu 08 January 2026	0.01660 (-0.6%)	0.01670	0.01640 - 0.01670	1.0034 times
Wed 31 December 2025	0.01670 (-2.34%)	0.01710	0.01650 - 0.01720	2.43 times
Fri 28 November 2025	0.01710 (-0.58%)	0.01720	0.01710 - 0.01750	2.1296 times
Fri 31 October 2025	0.01720 (1.18%)	0.01700	0.01700 - 0.01760	3.3046 times
Tue 30 September 2025	0.01700 (-1.73%)	0.01730	0.01700 - 0.01750	1.1324 times
Fri 29 August 2025	0.01730 (-2.81%)	0.01770	0.01730 - 0.01790	0 times
Thu 31 July 2025	0.01780 (0.56%)	0.01800	0.01750 - 0.01800	0 times
Mon 30 June 2025	0.01770 (-2.75%)	0.01820	0.01770 - 0.01820	0 times
Fri 30 May 2025	0.01820 (-1.09%)	0.01840	0.01800 - 0.01860	0 times
Wed 30 April 2025	0.01840 (-2.13%)	0.01870	0.01820 - 0.01960	0 times
Mon 31 March 2025	0.01880 (2.17%)	0.01850	0.01810 - 0.01880	0 times

monthly chart IndianRupee

Indicator Analysis of IndianRupee

Please login to view indicator analysis. or View indicator analysis of IndianRupee INRAUD on MunafaSutra.com for free

DMA SMA EMA moving averages of Indian Rupee INRAUD

DMA (daily moving average) of Indian Rupee INRAUD

DMA period	DMA value
5 day DMA	0.02
12 day DMA	0.02
20 day DMA	0.02
35 day DMA	0.02
50 day DMA	0.02
100 day DMA	0.02
150 day DMA	0.02
200 day DMA	0.02

EMA (exponential moving average) of Indian Rupee INRAUD

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.02	0.02	0.02
12 day EMA	0.02	0.02	0.02
20 day EMA	0.02	0.02	0.02
35 day EMA	0.02	0.02	0.02
50 day EMA	0.02	0.02	0.02

SMA (simple moving average) of Indian Rupee INRAUD

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.02	0.02	0.02
12 day SMA	0.02	0.02	0.02
20 day SMA	0.02	0.02	0.02
35 day SMA	0.02	0.02	0.02
50 day SMA	0.02	0.02	0.02
100 day SMA	0.02	0.02	0.02
150 day SMA	0.02	0.02	0.02
200 day SMA	0.02	0.02	0.02

Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme