login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

IndianRupee INRAUD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Indian Rupee INRAUD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets IndianRupee

Strong Daily Stock price targets for IndianRupee INRAUD are 0.02 and 0.02

Daily Target 1	0.015533333333333
Daily Target 2	0.02
Daily Target 3	0.02
Daily Target 4	0.02
Daily Target 5	0.02

Daily price and volume Indian Rupee

Date	Closing	Open	Range	Volume
Fri 06 March 2026	0.01550 (0%)	0.01550	0.01550 - 0.01560	0 times
Thu 05 March 2026	0.01550 (1.31%)	0.01530	0.01530 - 0.01560	0.0393 times
Wed 04 March 2026	0.01530 (-0.65%)	0.01540	0.01530 - 0.01550	1.818 times
Tue 03 March 2026	0.01540 (0%)	0.01540	0.01530 - 0.01560	0.4581 times
Mon 02 March 2026	0.01540 (0%)	0.01560	0.01540 - 0.01560	1.7597 times
Fri 27 February 2026	0.01540 (-0.65%)	0.01550	0.01540 - 0.01550	0 times
Thu 26 February 2026	0.01550 (0.65%)	0.01540	0.01540 - 0.01550	1.1386 times
Wed 25 February 2026	0.01540 (-1.28%)	0.01560	0.01540 - 0.01560	1.6217 times
Tue 24 February 2026	0.01560 (0%)	0.01560	0.01550 - 0.01560	1.6645 times
Mon 23 February 2026	0.01560 (0%)	0.01560	0.01550 - 0.01560	1.5003 times
Fri 20 February 2026	0.01560 (0%)	0.01560	0.01550 - 0.01570	0.0036 times

Daily chart IndianRupee

Weekly price and charts IndianRupee

Strong weekly Stock price targets for IndianRupee INRAUD are 0.02 and 0.02

Weekly Target 1	0.015466666666667
Weekly Target 2	0.02
Weekly Target 3	0.02
Weekly Target 4	0.02
Weekly Target 5	0.02

Weekly price and volumes for Indian Rupee

Date	Closing	Open	Range	Volume
Fri 06 March 2026	0.01550 (0.65%)	0.01560	0.01530 - 0.01560	1.0723 times
Fri 27 February 2026	0.01540 (-1.28%)	0.01560	0.01540 - 0.01560	1.5591 times
Fri 20 February 2026	0.01560 (0%)	0.01560	0.01550 - 0.01570	0.6975 times
Fri 13 February 2026	0.01560 (0%)	0.01560	0.01560 - 0.01570	0 times
Fri 13 February 2026	0.01560 (-0.64%)	0.01570	0.01540 - 0.01580	0.4048 times
Fri 06 February 2026	0.01570 (0%)	0.01560	0.01550 - 0.01600	1.2279 times
Fri 30 January 2026	0.01570 (-0.63%)	0.01590	0.01530 - 0.01590	1.2504 times
Fri 23 January 2026	0.01580 (-4.24%)	0.01640	0.01580 - 0.01640	1.0184 times
Fri 16 January 2026	0.01650 (-0.6%)	0.01660	0.01640 - 0.01660	1.1602 times
Fri 09 January 2026	0.01660 (0%)	0.01660	0.01640 - 0.01660	1.6095 times
Fri 02 January 2026	0.01660 (0%)	0.01660	0.01650 - 0.01670	1.6264 times

weekly chart IndianRupee

Monthly price and charts IndianRupee

Strong monthly Stock price targets for IndianRupee INRAUD are 0.02 and 0.02

Monthly Target 1	0.015466666666667
Monthly Target 2	0.02
Monthly Target 3	0.02
Monthly Target 4	0.02
Monthly Target 5	0.02

Monthly price and volumes Indian Rupee

Date	Closing	Open	Range	Volume
Fri 06 March 2026	0.01550 (0.65%)	0.01560	0.01530 - 0.01560	0.3943 times
Fri 27 February 2026	0.01540 (-1.91%)	0.01560	0.01540 - 0.01600	1.4301 times
Fri 30 January 2026	0.01570 (-5.99%)	0.01670	0.01530 - 0.01670	2.0024 times
Wed 31 December 2025	0.01670 (-2.34%)	0.01710	0.01650 - 0.01720	1.6674 times
Fri 28 November 2025	0.01710 (-0.58%)	0.01720	0.01710 - 0.01750	1.4613 times
Fri 31 October 2025	0.01720 (1.18%)	0.01700	0.01700 - 0.01760	2.2675 times
Tue 30 September 2025	0.01700 (-1.73%)	0.01730	0.01700 - 0.01750	0.777 times
Fri 29 August 2025	0.01730 (-2.81%)	0.01770	0.01730 - 0.01790	0 times
Thu 31 July 2025	0.01780 (0.56%)	0.01800	0.01750 - 0.01800	0 times
Mon 30 June 2025	0.01770 (-2.75%)	0.01820	0.01770 - 0.01820	0 times
Fri 30 May 2025	0.01820 (-1.09%)	0.01840	0.01800 - 0.01860	0 times

monthly chart IndianRupee

Indicator Analysis of IndianRupee

Please login to view indicator analysis. or View indicator analysis of IndianRupee INRAUD on MunafaSutra.com for free

DMA SMA EMA moving averages of Indian Rupee INRAUD

DMA (daily moving average) of Indian Rupee INRAUD

DMA period	DMA value
5 day DMA	0.02
12 day DMA	0.02
20 day DMA	0.02
35 day DMA	0.02
50 day DMA	0.02
100 day DMA	0.02
150 day DMA	0.02
200 day DMA	0.02

EMA (exponential moving average) of Indian Rupee INRAUD

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.02	0.02	0.02
12 day EMA	0.02	0.02	0.02
20 day EMA	0.02	0.02	0.02
35 day EMA	0.02	0.02	0.02
50 day EMA	0.02	0.02	0.02

SMA (simple moving average) of Indian Rupee INRAUD

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.02	0.02	0.02
12 day SMA	0.02	0.02	0.02
20 day SMA	0.02	0.02	0.02
35 day SMA	0.02	0.02	0.02
50 day SMA	0.02	0.02	0.02
100 day SMA	0.02	0.02	0.02
150 day SMA	0.02	0.02	0.02
200 day SMA	0.02	0.02	0.02

Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme