login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

IndianRupee INRCAD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Indian Rupee INRCAD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets IndianRupee

Strong Daily Stock price targets for IndianRupee INRCAD are 0.02 and 0.02

Daily Target 1	0.015266666666667
Daily Target 2	0.02
Daily Target 3	0.02
Daily Target 4	0.02
Daily Target 5	0.02

Daily price and volume Indian Rupee

Date	Closing	Open	Range	Volume
Tue 30 December 2025	0.01530 (0.66%)	0.01520	0.01520 - 0.01530	1.719 times
Mon 29 December 2025	0.01520 (0%)	0.01520	0.01520 - 0.01520	1.6173 times
Fri 26 December 2025	0.01520 (0%)	0.01520	0.01520 - 0.01520	1.5068 times
Wed 24 December 2025	0.01520 (-0.65%)	0.01530	0.01520 - 0.01530	1.3162 times
Tue 23 December 2025	0.01530 (0%)	0.01530	0.01530 - 0.01530	0.0254 times
Mon 22 December 2025	0.01530 (-0.65%)	0.01540	0.01530 - 0.01540	0.8741 times
Fri 19 December 2025	0.01540 (1.32%)	0.01520	0.01520 - 0.01550	1.5004 times
Thu 18 December 2025	0.01520 (0%)	0.01520	0.01520 - 0.01530	0.6734 times
Wed 17 December 2025	0.01520 (0.66%)	0.01510	0.01510 - 0.01530	0.6683 times
Tue 16 December 2025	0.01510 (-0.66%)	0.01520	0.01510 - 0.01520	0.0991 times
Mon 15 December 2025	0.01520 (0%)	0.01530	0.01520 - 0.01530	1.5919 times

Daily chart IndianRupee

Weekly price and charts IndianRupee

Strong weekly Stock price targets for IndianRupee INRCAD are 0.02 and 0.02

Weekly Target 1	0.015266666666667
Weekly Target 2	0.02
Weekly Target 3	0.02
Weekly Target 4	0.02
Weekly Target 5	0.02

Weekly price and volumes for Indian Rupee

Date	Closing	Open	Range	Volume
Tue 30 December 2025	0.01530 (0.66%)	0.01520	0.01520 - 0.01530	1.087 times
Fri 26 December 2025	0.01520 (-1.3%)	0.01540	0.01520 - 0.01540	1.2128 times
Fri 19 December 2025	0.01540 (1.32%)	0.01530	0.01510 - 0.01550	1.4769 times
Fri 12 December 2025	0.01520 (-1.3%)	0.01540	0.01520 - 0.01540	0.0716 times
Fri 05 December 2025	0.01540 (-1.28%)	0.01570	0.01540 - 0.01570	1.3846 times
Fri 28 November 2025	0.01560 (-0.64%)	0.01580	0.01560 - 0.01580	1.9596 times
Fri 21 November 2025	0.01570 (-0.63%)	0.01590	0.01570 - 0.01590	0.8196 times
Fri 14 November 2025	0.01580 (0%)	0.01590	0.01580 - 0.01590	1.1027 times
Fri 07 November 2025	0.01580 (0%)	0.01580	0.01580 - 0.01590	0.885 times
Fri 31 October 2025	0.01580 (0%)	0.01580	0.01580 - 0.01580	0 times
Fri 31 October 2025	0.01580 (-0.63%)	0.01600	0.01570 - 0.01600	0.3742 times

weekly chart IndianRupee

Monthly price and charts IndianRupee

Strong monthly Stock price targets for IndianRupee INRCAD are 0.01 and 0.02

Monthly Target 1	0.01
Monthly Target 2	0.015366666666667
Monthly Target 3	0.02
Monthly Target 4	0.02
Monthly Target 5	0.02

Monthly price and volumes Indian Rupee

Date	Closing	Open	Range	Volume
Tue 30 December 2025	0.01530 (-1.92%)	0.01570	0.01510 - 0.01570	2.5964 times
Fri 28 November 2025	0.01560 (-1.27%)	0.01580	0.01560 - 0.01590	2.3652 times
Fri 31 October 2025	0.01580 (0.64%)	0.01570	0.01570 - 0.01600	3.7379 times
Tue 30 September 2025	0.01570 (0.64%)	0.01560	0.01560 - 0.01580	1.3005 times
Fri 29 August 2025	0.01560 (-1.27%)	0.01580	0.01560 - 0.01600	0 times
Thu 31 July 2025	0.01580 (-0.63%)	0.01610	0.01570 - 0.01610	0 times
Mon 30 June 2025	0.01590 (-1.24%)	0.01610	0.01570 - 0.01620	0 times
Fri 30 May 2025	0.01610 (-1.23%)	0.01620	0.01600 - 0.01650	0 times
Wed 30 April 2025	0.01630 (-2.98%)	0.01680	0.01610 - 0.01690	0 times
Mon 31 March 2025	0.01680 (1.2%)	0.01660	0.01640 - 0.01690	0 times
Fri 28 February 2025	0.01660 (-1.19%)	0.01680	0.01630 - 0.01690	0 times

monthly chart IndianRupee

Indicator Analysis of IndianRupee

Please login to view indicator analysis. or View indicator analysis of IndianRupee INRCAD on MunafaSutra.com for free

DMA SMA EMA moving averages of Indian Rupee INRCAD

DMA (daily moving average) of Indian Rupee INRCAD

DMA period	DMA value
5 day DMA	0.02
12 day DMA	0.02
20 day DMA	0.02
35 day DMA	0.02
50 day DMA	0.02
100 day DMA	0.02
150 day DMA	0.02
200 day DMA	0.02

EMA (exponential moving average) of Indian Rupee INRCAD

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.02	0.02	0.02
12 day EMA	0.02	0.02	0.02
20 day EMA	0.02	0.02	0.02
35 day EMA	0.02	0.02	0.02
50 day EMA	0.02	0.02	0.02

SMA (simple moving average) of Indian Rupee INRCAD

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.02	0.02	0.02
12 day SMA	0.02	0.02	0.02
20 day SMA	0.02	0.02	0.02
35 day SMA	0.02	0.02	0.02
50 day SMA	0.02	0.02	0.02
100 day SMA	0.02	0.02	0.02
150 day SMA	0.02	0.02	0.02
200 day SMA	0.02	0.02	0.02

Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme