login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

IndianRupee INRCAD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Indian Rupee INRCAD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets IndianRupee

Strong Daily Stock price targets for IndianRupee INRCAD are 0.02 and 0.02

Daily Target 1	0.0154
Daily Target 2	0.02
Daily Target 3	0.02
Daily Target 4	0.02
Daily Target 5	0.02

Daily price and volume Indian Rupee

Date	Closing	Open	Range	Volume
Tue 09 December 2025	0.01540 (0%)	0.01540	0.01540 - 0.01540	0 times
Mon 08 December 2025	0.01540 (0%)	0.01540	0.01530 - 0.01540	0.0794 times
Fri 05 December 2025	0.01540 (-0.65%)	0.01550	0.01540 - 0.01560	0.8176 times
Thu 04 December 2025	0.01550 (0%)	0.01550	0.01540 - 0.01550	1.8337 times
Wed 03 December 2025	0.01550 (0%)	0.01550	0.01550 - 0.01550	0.0835 times
Tue 02 December 2025	0.01550 (-0.64%)	0.01560	0.01550 - 0.01560	1.7557 times
Mon 01 December 2025	0.01560 (0%)	0.01570	0.01560 - 0.01570	0.0904 times
Fri 28 November 2025	0.01560 (-0.64%)	0.01570	0.01560 - 0.01570	1.7844 times
Wed 26 November 2025	0.01570 (-0.63%)	0.01580	0.01570 - 0.01580	1.7694 times
Tue 25 November 2025	0.01580 (0%)	0.01580	0.01580 - 0.01580	1.7858 times
Mon 24 November 2025	0.01580 (0.64%)	0.01580	0.01570 - 0.01580	1.1435 times

Daily chart IndianRupee

Weekly price and charts IndianRupee

Strong weekly Stock price targets for IndianRupee INRCAD are 0.02 and 0.02

Weekly Target 1	0.015366666666667
Weekly Target 2	0.02
Weekly Target 3	0.02
Weekly Target 4	0.02
Weekly Target 5	0.02

Weekly price and volumes for Indian Rupee

Date	Closing	Open	Range	Volume
Tue 09 December 2025	0.01540 (0%)	0.01540	0.01530 - 0.01540	0.022 times
Fri 05 December 2025	0.01540 (-1.28%)	0.01570	0.01540 - 0.01570	1.2706 times
Fri 28 November 2025	0.01560 (-0.64%)	0.01580	0.01560 - 0.01580	1.7982 times
Fri 21 November 2025	0.01570 (-0.63%)	0.01590	0.01570 - 0.01590	0.7521 times
Fri 14 November 2025	0.01580 (0%)	0.01590	0.01580 - 0.01590	1.0119 times
Fri 07 November 2025	0.01580 (0%)	0.01580	0.01580 - 0.01590	0.8121 times
Fri 31 October 2025	0.01580 (0%)	0.01580	0.01580 - 0.01580	0 times
Fri 31 October 2025	0.01580 (-0.63%)	0.01600	0.01570 - 0.01600	0.3434 times
Fri 24 October 2025	0.01590 (0%)	0.01590	0.01590 - 0.01600	2.1955 times
Fri 17 October 2025	0.01590 (0.63%)	0.01580	0.01580 - 0.01600	1.794 times
Fri 10 October 2025	0.01580 (0.64%)	0.01570	0.01570 - 0.01580	1.715 times

weekly chart IndianRupee

Monthly price and charts IndianRupee

Strong monthly Stock price targets for IndianRupee INRCAD are 0.02 and 0.02

Monthly Target 1	0.015466666666667
Monthly Target 2	0.02
Monthly Target 3	0.02
Monthly Target 4	0.02
Monthly Target 5	0.02

Monthly price and volumes Indian Rupee

Date	Closing	Open	Range	Volume
Tue 09 December 2025	0.01540 (-1.28%)	0.01570	0.01530 - 0.01570	0.8626 times
Fri 28 November 2025	0.01560 (-1.27%)	0.01580	0.01560 - 0.01590	2.9191 times
Fri 31 October 2025	0.01580 (0.64%)	0.01570	0.01570 - 0.01600	4.6133 times
Tue 30 September 2025	0.01570 (0.64%)	0.01560	0.01560 - 0.01580	1.605 times
Fri 29 August 2025	0.01560 (-1.27%)	0.01580	0.01560 - 0.01600	0 times
Thu 31 July 2025	0.01580 (-0.63%)	0.01610	0.01570 - 0.01610	0 times
Mon 30 June 2025	0.01590 (-1.24%)	0.01610	0.01570 - 0.01620	0 times
Fri 30 May 2025	0.01610 (-1.23%)	0.01620	0.01600 - 0.01650	0 times
Wed 30 April 2025	0.01630 (-2.98%)	0.01680	0.01610 - 0.01690	0 times
Mon 31 March 2025	0.01680 (1.2%)	0.01660	0.01640 - 0.01690	0 times
Fri 28 February 2025	0.01660 (-1.19%)	0.01680	0.01630 - 0.01690	0 times

monthly chart IndianRupee

Indicator Analysis of IndianRupee

Please login to view indicator analysis. or View indicator analysis of IndianRupee INRCAD on MunafaSutra.com for free

DMA SMA EMA moving averages of Indian Rupee INRCAD

DMA (daily moving average) of Indian Rupee INRCAD

DMA period	DMA value
5 day DMA	0.02
12 day DMA	0.02
20 day DMA	0.02
35 day DMA	0.02
50 day DMA	0.02
100 day DMA	0.02
150 day DMA	0.02
200 day DMA	0.02

EMA (exponential moving average) of Indian Rupee INRCAD

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.02	0.02	0.02
12 day EMA	0.02	0.02	0.02
20 day EMA	0.02	0.02	0.02
35 day EMA	0.02	0.02	0.02
50 day EMA	0.02	0.02	0.02

SMA (simple moving average) of Indian Rupee INRCAD

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.02	0.02	0.02
12 day SMA	0.02	0.02	0.02
20 day SMA	0.02	0.02	0.02
35 day SMA	0.02	0.02	0.02
50 day SMA	0.02	0.02	0.02
100 day SMA	0.02	0.02	0.02
150 day SMA	0.02	0.02	0.02
200 day SMA	0.02	0.02	0.02

Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.

Back to top | Use Dark Theme