login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

IndianRupee INRCAD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Indian Rupee INRCAD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets IndianRupee

Strong Daily Stock price targets for IndianRupee INRCAD are 0.01 and 0.01

Daily Target 1	0.01
Daily Target 2	0.01
Daily Target 3	0.01
Daily Target 4	0.01
Daily Target 5	0.014866666666667

Daily price and volume Indian Rupee

Date	Closing	Open	Range	Volume
Tue 03 March 2026	0.01490 (0%)	0.01490	0.01480 - 0.01490	0.4219 times
Mon 02 March 2026	0.01490 (-0.67%)	0.01510	0.01490 - 0.01510	1.5979 times
Fri 27 February 2026	0.01500 (0%)	0.01500	0.01500 - 0.01500	0 times
Thu 26 February 2026	0.01500 (0%)	0.01500	0.01500 - 0.01510	1.0838 times
Wed 25 February 2026	0.01500 (-0.66%)	0.01510	0.01500 - 0.01510	1.5223 times
Tue 24 February 2026	0.01510 (0.67%)	0.01500	0.01500 - 0.01510	1.5707 times
Mon 23 February 2026	0.01500 (-0.66%)	0.01510	0.01500 - 0.01510	1.3757 times
Fri 20 February 2026	0.01510 (0.67%)	0.01500	0.01500 - 0.01510	0.0035 times
Thu 19 February 2026	0.01500 (-0.66%)	0.01510	0.01500 - 0.01510	1.5731 times
Wed 18 February 2026	0.01510 (0%)	0.01510	0.01500 - 0.01510	0.851 times
Tue 17 February 2026	0.01510 (0.67%)	0.01500	0.01500 - 0.01510	0.0626 times

Daily chart IndianRupee

Weekly price and charts IndianRupee

Strong weekly Stock price targets for IndianRupee INRCAD are 0.01 and 0.02

Weekly Target 1	0.01
Weekly Target 2	0.01
Weekly Target 3	0.014933333333333
Weekly Target 4	0.02
Weekly Target 5	0.02

Weekly price and volumes for Indian Rupee

Date	Closing	Open	Range	Volume
Tue 03 March 2026	0.01490 (-0.67%)	0.01510	0.01480 - 0.01510	0.5979 times
Fri 27 February 2026	0.01500 (-0.66%)	0.01510	0.01500 - 0.01510	1.6436 times
Fri 20 February 2026	0.01510 (0.67%)	0.01500	0.01500 - 0.01510	0.7371 times
Fri 13 February 2026	0.01500 (0%)	0.01500	0.01500 - 0.01500	0 times
Fri 13 February 2026	0.01500 (-0.66%)	0.01510	0.01490 - 0.01510	0.4198 times
Fri 06 February 2026	0.01510 (1.34%)	0.01480	0.01470 - 0.01520	1.2846 times
Fri 30 January 2026	0.01490 (0%)	0.01510	0.01470 - 0.01510	1.3364 times
Fri 23 January 2026	0.01490 (-2.61%)	0.01530	0.01490 - 0.01530	1.0709 times
Fri 16 January 2026	0.01530 (-0.65%)	0.01540	0.01530 - 0.01540	1.2192 times
Fri 09 January 2026	0.01540 (0.65%)	0.01520	0.01520 - 0.01540	1.6905 times
Fri 02 January 2026	0.01530 (0.66%)	0.01520	0.01520 - 0.01530	1.7209 times

weekly chart IndianRupee

Monthly price and charts IndianRupee

Strong monthly Stock price targets for IndianRupee INRCAD are 0.01 and 0.02

Monthly Target 1	0.01
Monthly Target 2	0.01
Monthly Target 3	0.014933333333333
Monthly Target 4	0.02
Monthly Target 5	0.02

Monthly price and volumes Indian Rupee

Date	Closing	Open	Range	Volume
Tue 03 March 2026	0.01490 (-0.67%)	0.01510	0.01480 - 0.01510	0.2148 times
Fri 27 February 2026	0.01500 (0.67%)	0.01480	0.01470 - 0.01520	1.4676 times
Fri 30 January 2026	0.01490 (-2.61%)	0.01530	0.01470 - 0.01540	2.0633 times
Wed 31 December 2025	0.01530 (-1.92%)	0.01570	0.01510 - 0.01570	1.7238 times
Fri 28 November 2025	0.01560 (-1.27%)	0.01580	0.01560 - 0.01590	1.4473 times
Fri 31 October 2025	0.01580 (0.64%)	0.01570	0.01570 - 0.01600	2.2874 times
Tue 30 September 2025	0.01570 (0.64%)	0.01560	0.01560 - 0.01580	0.7958 times
Fri 29 August 2025	0.01560 (-1.27%)	0.01580	0.01560 - 0.01600	0 times
Thu 31 July 2025	0.01580 (-0.63%)	0.01610	0.01570 - 0.01610	0 times
Mon 30 June 2025	0.01590 (-1.24%)	0.01610	0.01570 - 0.01620	0 times
Fri 30 May 2025	0.01610 (-1.23%)	0.01620	0.01600 - 0.01650	0 times

monthly chart IndianRupee

Indicator Analysis of IndianRupee

Please login to view indicator analysis. or View indicator analysis of IndianRupee INRCAD on MunafaSutra.com for free

DMA SMA EMA moving averages of Indian Rupee INRCAD

DMA (daily moving average) of Indian Rupee INRCAD

DMA period	DMA value
5 day DMA	0.01
12 day DMA	0.02
20 day DMA	0.02
35 day DMA	0.02
50 day DMA	0.02
100 day DMA	0.02
150 day DMA	0.02
200 day DMA	0.02

EMA (exponential moving average) of Indian Rupee INRCAD

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.02	0.02	0.02
12 day EMA	0.02	0.02	0.02
20 day EMA	0.02	0.02	0.02
35 day EMA	0.02	0.02	0.02
50 day EMA	0.02	0.02	0.02

SMA (simple moving average) of Indian Rupee INRCAD

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.01	0.02	0.02
12 day SMA	0.02	0.02	0.02
20 day SMA	0.02	0.02	0.02
35 day SMA	0.02	0.02	0.02
50 day SMA	0.02	0.02	0.02
100 day SMA	0.02	0.02	0.02
150 day SMA	0.02	0.02	0.02
200 day SMA	0.02	0.02	0.02

Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme