login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

IndianRupee INRCAD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Indian Rupee INRCAD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets IndianRupee

Strong Daily Stock price targets for IndianRupee INRCAD are 0.01 and 0.01

Daily Target 1	0.01
Daily Target 2	0.01
Daily Target 3	0.01
Daily Target 4	0.01
Daily Target 5	0.014433333333333

Daily price and volume Indian Rupee

Date	Closing	Open	Range	Volume
Wed 29 April 2026	0.01440 (-0.69%)	0.01450	0.01440 - 0.01450	0.1285 times
Tue 28 April 2026	0.01450 (0%)	0.01450	0.01440 - 0.01450	0.1069 times
Mon 27 April 2026	0.01450 (0%)	0.01450	0.01440 - 0.01450	1.3154 times
Fri 24 April 2026	0.01450 (-0.68%)	0.01460	0.01450 - 0.01460	1.1417 times
Thu 23 April 2026	0.01460 (0%)	0.01460	0.01450 - 0.01460	1.3555 times
Wed 22 April 2026	0.01460 (0%)	0.01460	0.01450 - 0.01460	1.34 times
Tue 21 April 2026	0.01460 (-0.68%)	0.01470	0.01460 - 0.01470	1.3185 times
Mon 20 April 2026	0.01470 (-0.68%)	0.01470	0.01460 - 0.01470	1.3287 times
Fri 17 April 2026	0.01480 (0.68%)	0.01470	0.01470 - 0.01480	0.6135 times
Thu 16 April 2026	0.01470 (0%)	0.01470	0.01470 - 0.01470	1.3514 times
Wed 15 April 2026	0.01470 (-0.68%)	0.01480	0.01470 - 0.01480	0.1367 times

Daily chart IndianRupee

Weekly price and charts IndianRupee

Strong weekly Stock price targets for IndianRupee INRCAD are 0.01 and 0.01

Weekly Target 1	0.01
Weekly Target 2	0.01
Weekly Target 3	0.01
Weekly Target 4	0.01
Weekly Target 5	0.014433333333333

Weekly price and volumes for Indian Rupee

Date	Closing	Open	Range	Volume
Wed 29 April 2026	0.01440 (-0.69%)	0.01450	0.01440 - 0.01450	0.3686 times
Fri 24 April 2026	0.01450 (-2.03%)	0.01470	0.01450 - 0.01470	1.5414 times
Fri 17 April 2026	0.01480 (-0.67%)	0.01490	0.01470 - 0.01490	1.0633 times
Fri 10 April 2026	0.01490 (-0.67%)	0.01500	0.01490 - 0.01500	0.8012 times
Thu 02 April 2026	0.01500 (2.04%)	0.01460	0.01460 - 0.01500	0.9102 times
Fri 27 March 2026	0.01470 (0.68%)	0.01470	0.01460 - 0.01480	1.0391 times
Fri 20 March 2026	0.01460 (-1.35%)	0.01480	0.01460 - 0.01490	1.0147 times
Fri 13 March 2026	0.01480 (0%)	0.01460	0.01460 - 0.01490	1.3469 times
Fri 06 March 2026	0.01480 (-1.33%)	0.01510	0.01480 - 0.01510	0.767 times
Fri 27 February 2026	0.01500 (-0.66%)	0.01510	0.01500 - 0.01510	1.1476 times
Fri 20 February 2026	0.01510 (0.67%)	0.01500	0.01500 - 0.01510	0.5147 times

weekly chart IndianRupee

Monthly price and charts IndianRupee

Strong monthly Stock price targets for IndianRupee INRCAD are 0.01 and 0.01

Monthly Target 1	0.01
Monthly Target 2	0.01
Monthly Target 3	0.01
Monthly Target 4	0.0146
Monthly Target 5	0.02

Monthly price and volumes Indian Rupee

Date	Closing	Open	Range	Volume
Wed 29 April 2026	0.01440 (-3.36%)	0.01490	0.01440 - 0.01500	1.4953 times
Tue 31 March 2026	0.01490 (-0.67%)	0.01510	0.01460 - 0.01510	1.6809 times
Fri 27 February 2026	0.01500 (0.67%)	0.01480	0.01470 - 0.01520	1.0234 times
Fri 30 January 2026	0.01490 (-2.61%)	0.01530	0.01470 - 0.01540	1.4389 times
Wed 31 December 2025	0.01530 (-1.92%)	0.01570	0.01510 - 0.01570	1.2021 times
Fri 28 November 2025	0.01560 (-1.27%)	0.01580	0.01560 - 0.01590	1.0093 times
Fri 31 October 2025	0.01580 (0.64%)	0.01570	0.01570 - 0.01600	1.5951 times
Tue 30 September 2025	0.01570 (0.64%)	0.01560	0.01560 - 0.01580	0.555 times
Fri 29 August 2025	0.01560 (-1.27%)	0.01580	0.01560 - 0.01600	0 times
Thu 31 July 2025	0.01580 (-0.63%)	0.01610	0.01570 - 0.01610	0 times
Mon 30 June 2025	0.01590 (-1.24%)	0.01610	0.01570 - 0.01620	0 times

monthly chart IndianRupee

Indicator Analysis of IndianRupee

Please login to view indicator analysis. or View indicator analysis of IndianRupee INRCAD on MunafaSutra.com for free

DMA SMA EMA moving averages of Indian Rupee INRCAD

DMA (daily moving average) of Indian Rupee INRCAD

DMA period	DMA value
5 day DMA	0.01
12 day DMA	0.01
20 day DMA	0.01
35 day DMA	0.01
50 day DMA	0.01
100 day DMA	0.01
150 day DMA	0.02
200 day DMA	0.02

EMA (exponential moving average) of Indian Rupee INRCAD

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.02	0.02	0.02
12 day EMA	0.02	0.02	0.02
20 day EMA	0.01	0.01	0.01
35 day EMA	0.01	0.01	0.01
50 day EMA	0.01	0.01	0.01

SMA (simple moving average) of Indian Rupee INRCAD

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.01	0.01	0.01
12 day SMA	0.01	0.01	0.01
20 day SMA	0.01	0.01	0.01
35 day SMA	0.01	0.01	0.01
50 day SMA	0.01	0.01	0.01
100 day SMA	0.01	0.02	0.02
150 day SMA	0.02	0.02	0.02
200 day SMA	0.02	0.02	0.02

Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme