IndianRupee INRCAD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Indian Rupee INRCAD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets IndianRupee

Strong Daily Stock price targets for IndianRupee INRCAD are 0.01 and 0.01

Daily Target 10.01
Daily Target 20.01
Daily Target 30.01
Daily Target 40.01
Daily Target 50.014666666666667

Daily price and volume Indian Rupee

Date Closing Open Range Volume
Fri 12 June 2026 0.01470 (0.68%) 0.01460 0.01460 - 0.01470 0 times
Thu 11 June 2026 0.01460 (0%) 0.01460 0.01460 - 0.01460 1.5458 times
Wed 10 June 2026 0.01460 (0%) 0.01460 0.01460 - 0.01470 0.152 times
Tue 09 June 2026 0.01460 (0%) 0.01460 0.01460 - 0.01460 0.8808 times
Mon 08 June 2026 0.01460 (-0.68%) 0.01460 0.01460 - 0.01460 1.4785 times
Fri 05 June 2026 0.01470 (1.38%) 0.01450 0.01450 - 0.01470 1.3705 times
Thu 04 June 2026 0.01450 (0%) 0.01450 0.01450 - 0.01450 0.7091 times
Wed 03 June 2026 0.01450 (0%) 0.01450 0.01450 - 0.01450 1.497 times
Tue 02 June 2026 0.01450 (-0.68%) 0.01460 0.01450 - 0.01460 1.482 times
Mon 01 June 2026 0.01460 (0.69%) 0.01450 0.01450 - 0.01460 0.8843 times
Fri 29 May 2026 0.01450 (0.69%) 0.01440 0.01440 - 0.01460 1.3589 times

Daily chart IndianRupee

Weekly price and charts IndianRupee

Strong weekly Stock price targets for IndianRupee INRCAD are 0.01 and 0.01

Weekly Target 10.01
Weekly Target 20.01
Weekly Target 30.01
Weekly Target 40.01
Weekly Target 50.014666666666667

Weekly price and volumes for Indian Rupee

Date Closing Open Range Volume
Fri 12 June 2026 0.01470 (0%) 0.01460 0.01460 - 0.01470 0.9004 times
Fri 05 June 2026 0.01470 (1.38%) 0.01450 0.01450 - 0.01470 1.3189 times
Fri 29 May 2026 0.01450 (0.69%) 0.01450 0.01440 - 0.01460 0.5486 times
Fri 22 May 2026 0.01440 (0.7%) 0.01430 0.01420 - 0.01440 1.1631 times
Fri 15 May 2026 0.01430 (-1.38%) 0.01430 0.01430 - 0.01440 1.1863 times
Thu 07 May 2026 0.01450 (0.69%) 0.01430 0.01430 - 0.01450 0.3212 times
Wed 06 May 2026 0.01440 (0.7%) 0.01430 0.01430 - 0.01440 0.7994 times
Fri 01 May 2026 0.01430 (-1.38%) 0.01450 0.01430 - 0.01450 1.0158 times
Fri 24 April 2026 0.01450 (-2.03%) 0.01470 0.01450 - 0.01470 1.6252 times
Fri 17 April 2026 0.01480 (-0.67%) 0.01490 0.01470 - 0.01490 1.1211 times
Fri 10 April 2026 0.01490 (-0.67%) 0.01500 0.01490 - 0.01500 0.8448 times

weekly chart IndianRupee

Monthly price and charts IndianRupee

Strong monthly Stock price targets for IndianRupee INRCAD are 0.01 and 0.01

Monthly Target 10.01
Monthly Target 20.01
Monthly Target 30.01
Monthly Target 40.01
Monthly Target 50.014633333333333

Monthly price and volumes Indian Rupee

Date Closing Open Range Volume
Fri 12 June 2026 0.01470 (1.38%) 0.01450 0.01450 - 0.01470 0.6122 times
Fri 29 May 2026 0.01450 (1.4%) 0.01430 0.01420 - 0.01460 1.1867 times
Thu 30 April 2026 0.01430 (-4.03%) 0.01490 0.01430 - 0.01500 1.307 times
Tue 31 March 2026 0.01490 (-0.67%) 0.01510 0.01460 - 0.01510 1.3626 times
Fri 27 February 2026 0.01500 (0.67%) 0.01480 0.01470 - 0.01520 0.8296 times
Fri 30 January 2026 0.01490 (-2.61%) 0.01530 0.01470 - 0.01540 1.1664 times
Wed 31 December 2025 0.01530 (-1.92%) 0.01570 0.01510 - 0.01570 0.9745 times
Fri 28 November 2025 0.01560 (-1.27%) 0.01580 0.01560 - 0.01590 0.8182 times
Fri 31 October 2025 0.01580 (0.64%) 0.01570 0.01570 - 0.01600 1.293 times
Tue 30 September 2025 0.01570 (0.64%) 0.01560 0.01560 - 0.01580 0.4499 times
Fri 29 August 2025 0.01560 (-1.27%) 0.01580 0.01560 - 0.01600 0 times

monthly chart IndianRupee

DMA SMA EMA moving averages of Indian Rupee INRCAD

DMA (daily moving average) of Indian Rupee INRCAD

DMA period DMA value
5 day DMA 0.01
12 day DMA 0.01
20 day DMA 0.01
35 day DMA 0.01
50 day DMA 0.01
100 day DMA 0.01
150 day DMA 0.01
200 day DMA 0.02

EMA (exponential moving average) of Indian Rupee INRCAD

EMA period EMA current EMA prev EMA prev2
5 day EMA0.010.010.01
12 day EMA0.010.010.01
20 day EMA0.010.010.01
35 day EMA0.010.010.01
50 day EMA0.010.010.01

SMA (simple moving average) of Indian Rupee INRCAD

SMA period SMA current SMA prev SMA prev2
5 day SMA0.010.010.01
12 day SMA0.010.010.01
20 day SMA0.010.010.01
35 day SMA0.010.010.01
50 day SMA0.010.010.01
100 day SMA0.010.010.01
150 day SMA0.010.010.01
200 day SMA0.020.020.02
Back to top | Use Dark Theme