IndianRupee INRCHF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Indian Rupee INRCHF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets IndianRupee

Strong Daily Stock price targets for IndianRupee INRCHF are 0.01 and 0.01

Daily Target 10.0082333333333333
Daily Target 20.01
Daily Target 30.01
Daily Target 40.01
Daily Target 50.01

Daily price and volume Indian Rupee

Date Closing Open Range Volume
Thu 30 April 2026 0.00820 (-1.2%) 0.00830 0.00820 - 0.00830 2.1066 times
Wed 29 April 2026 0.00830 (0%) 0.00830 0.00830 - 0.00840 0.1672 times
Tue 28 April 2026 0.00830 (0%) 0.00830 0.00830 - 0.00840 0.0865 times
Mon 27 April 2026 0.00830 (0%) 0.00840 0.00830 - 0.00840 0.9985 times
Fri 24 April 2026 0.00830 (-1.19%) 0.00840 0.00830 - 0.00840 0.9533 times
Thu 23 April 2026 0.00840 (0%) 0.00840 0.00830 - 0.00840 1.2762 times
Wed 22 April 2026 0.00840 (0%) 0.00840 0.00830 - 0.00840 1.0687 times
Tue 21 April 2026 0.00840 (0%) 0.00840 0.00830 - 0.00840 1.2503 times
Mon 20 April 2026 0.00840 (0%) 0.00840 0.00840 - 0.00840 1.3892 times
Fri 17 April 2026 0.00840 (0%) 0.00840 0.00840 - 0.00850 0.7035 times
Thu 16 April 2026 0.00840 (0%) 0.00840 0.00840 - 0.00840 1.3661 times

Daily chart IndianRupee

Weekly price and charts IndianRupee

Strong weekly Stock price targets for IndianRupee INRCHF are 0.01 and 0.01

Weekly Target 10.0082666666666667
Weekly Target 20.01
Weekly Target 30.01
Weekly Target 40.01
Weekly Target 50.01

Weekly price and volumes for Indian Rupee

Date Closing Open Range Volume
Thu 30 April 2026 0.00820 (-1.2%) 0.00840 0.00820 - 0.00840 0.7216 times
Fri 24 April 2026 0.00830 (-1.19%) 0.00840 0.00830 - 0.00840 1.2757 times
Fri 17 April 2026 0.00840 (-1.18%) 0.00850 0.00840 - 0.00850 0.9996 times
Fri 10 April 2026 0.00850 (-1.16%) 0.00860 0.00850 - 0.00860 0.5799 times
Thu 02 April 2026 0.00860 (2.38%) 0.00840 0.00840 - 0.00860 0.7243 times
Fri 27 March 2026 0.00840 (0%) 0.00850 0.00840 - 0.00850 1.2151 times
Fri 20 March 2026 0.00840 (-2.33%) 0.00850 0.00840 - 0.00860 1.2239 times
Fri 13 March 2026 0.00860 (2.38%) 0.00840 0.00840 - 0.00860 1.2956 times
Fri 06 March 2026 0.00840 (0%) 0.00850 0.00840 - 0.00850 1.016 times
Fri 27 February 2026 0.00840 (-2.33%) 0.00850 0.00840 - 0.00850 0.9483 times
Fri 20 February 2026 0.00860 (1.18%) 0.00850 0.00850 - 0.00860 0.4454 times

weekly chart IndianRupee

Monthly price and charts IndianRupee

Strong monthly Stock price targets for IndianRupee INRCHF are 0.01 and 0.01

Monthly Target 10.0083333333333333
Monthly Target 20.01
Monthly Target 30.01
Monthly Target 40.01
Monthly Target 50.01

Monthly price and volumes Indian Rupee

Date Closing Open Range Volume
Thu 30 April 2026 0.00820 (-3.53%) 0.00850 0.00820 - 0.00860 1.4221 times
Tue 31 March 2026 0.00850 (1.19%) 0.00850 0.00840 - 0.00860 1.7949 times
Fri 27 February 2026 0.00840 (0%) 0.00840 0.00830 - 0.00860 0.991 times
Fri 30 January 2026 0.00840 (-4.55%) 0.00880 0.00830 - 0.00890 1.4868 times
Wed 31 December 2025 0.00880 (-2.22%) 0.00900 0.00870 - 0.00900 1.1763 times
Fri 28 November 2025 0.00900 (-1.1%) 0.00910 0.00890 - 0.00920 1.1072 times
Fri 31 October 2025 0.00910 (1.11%) 0.00900 0.00890 - 0.00910 1.4804 times
Tue 30 September 2025 0.00900 (-1.1%) 0.00910 0.00890 - 0.00920 0.5413 times
Fri 29 August 2025 0.00910 (-2.15%) 0.00930 0.00910 - 0.00930 0 times
Thu 31 July 2025 0.00930 (0%) 0.00940 0.00920 - 0.00940 0 times
Mon 30 June 2025 0.00930 (-3.13%) 0.00960 0.00930 - 0.00970 0 times

monthly chart IndianRupee

DMA SMA EMA moving averages of Indian Rupee INRCHF

DMA (daily moving average) of Indian Rupee INRCHF

DMA period DMA value
5 day DMA 0.01
12 day DMA 0.01
20 day DMA 0.01
35 day DMA 0.01
50 day DMA 0.01
100 day DMA 0.01
150 day DMA 0.01
200 day DMA 0.01

EMA (exponential moving average) of Indian Rupee INRCHF

EMA period EMA current EMA prev EMA prev2
5 day EMA0.010.010.01
12 day EMA0.010.010.01
20 day EMA0.010.010.01
35 day EMA0.010.010.01
50 day EMA0.010.010.01

SMA (simple moving average) of Indian Rupee INRCHF

SMA period SMA current SMA prev SMA prev2
5 day SMA0.010.010.01
12 day SMA0.010.010.01
20 day SMA0.010.010.01
35 day SMA0.010.010.01
50 day SMA0.010.010.01
100 day SMA0.010.010.01
150 day SMA0.010.010.01
200 day SMA0.010.010.01
Back to top | Use Dark Theme