IndianRupee INRCHF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Indian Rupee INRCHF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets IndianRupee

Strong Daily Stock price targets for IndianRupee INRCHF are 0.01 and 0.01

Daily Target 10.0084
Daily Target 20.01
Daily Target 30.01
Daily Target 40.01
Daily Target 50.01

Daily price and volume Indian Rupee

Date Closing Open Range Volume
Tue 25 August 2026 0.00840 (0%) 0.00840 0.00840 - 0.00840 1.5525 times
Mon 24 August 2026 0.00840 (0%) 0.00840 0.00840 - 0.00840 1.1012 times
Fri 21 August 2026 0.00840 (0%) 0.00840 0.00830 - 0.00840 0 times
Thu 20 August 2026 0.00840 (1.2%) 0.00830 0.00830 - 0.00840 2.0016 times
Wed 19 August 2026 0.00830 (-2.35%) 0.00850 0.00830 - 0.00850 0.0786 times
Tue 18 August 2026 0.00850 (0%) 0.00850 0.00850 - 0.00850 0.9892 times
Mon 17 August 2026 0.00850 (0%) 0.00850 0.00840 - 0.00860 1.8757 times
Fri 14 August 2026 0.00850 (0%) 0.00850 0.00850 - 0.00850 0 times
Thu 13 August 2026 0.00850 (0%) 0.00850 0.00850 - 0.00850 1.6486 times
Wed 12 August 2026 0.00850 (0%) 0.00850 0.00850 - 0.00850 0.7526 times
Tue 11 August 2026 0.00850 (0%) 0.00850 0.00850 - 0.00850 1.5329 times

Daily chart IndianRupee

Weekly price and charts IndianRupee

Strong weekly Stock price targets for IndianRupee INRCHF are 0.01 and 0.01

Weekly Target 10.0084
Weekly Target 20.01
Weekly Target 30.01
Weekly Target 40.01
Weekly Target 50.01

Weekly price and volumes for Indian Rupee

Date Closing Open Range Volume
Tue 25 August 2026 0.00840 (0%) 0.00840 0.00840 - 0.00840 0.5217 times
Fri 21 August 2026 0.00840 (-1.18%) 0.00850 0.00830 - 0.00860 0.9721 times
Fri 14 August 2026 0.00850 (0%) 0.00850 0.00850 - 0.00850 0.9768 times
Fri 07 August 2026 0.00850 (0%) 0.00850 0.00850 - 0.00850 1.1757 times
Fri 31 July 2026 0.00850 (0%) 0.00850 0.00840 - 0.00860 1.5896 times
Fri 24 July 2026 0.00850 (0%) 0.00850 0.00850 - 0.00850 0 times
Fri 24 July 2026 0.00850 (1.19%) 0.00840 0.00840 - 0.00850 0.7092 times
Fri 17 July 2026 0.00840 (-1.18%) 0.00850 0.00830 - 0.00850 1.38 times
Fri 10 July 2026 0.00850 (1.19%) 0.00840 0.00840 - 0.00850 1.488 times
Thu 02 July 2026 0.00840 (-2.33%) 0.00860 0.00840 - 0.00860 1.187 times
Fri 26 June 2026 0.00860 (1.18%) 0.00860 0.00850 - 0.00860 1.2498 times

weekly chart IndianRupee

Monthly price and charts IndianRupee

Strong monthly Stock price targets for IndianRupee INRCHF are 0.01 and 0.01

Monthly Target 10.0084333333333333
Monthly Target 20.01
Monthly Target 30.01
Monthly Target 40.01
Monthly Target 50.01

Monthly price and volumes Indian Rupee

Date Closing Open Range Volume
Tue 25 August 2026 0.00840 (-1.18%) 0.00850 0.00830 - 0.00860 0.7124 times
Fri 31 July 2026 0.00850 (0%) 0.00850 0.00830 - 0.00860 1.1344 times
Tue 30 June 2026 0.00850 (3.66%) 0.00820 0.00820 - 0.00860 1.157 times
Fri 29 May 2026 0.00820 (0%) 0.00820 0.00810 - 0.00830 0.9173 times
Thu 30 April 2026 0.00820 (-3.53%) 0.00850 0.00820 - 0.00860 1.0835 times
Tue 31 March 2026 0.00850 (1.19%) 0.00850 0.00840 - 0.00860 1.3676 times
Fri 27 February 2026 0.00840 (0%) 0.00840 0.00830 - 0.00860 0.7551 times
Fri 30 January 2026 0.00840 (-4.55%) 0.00880 0.00830 - 0.00890 1.1328 times
Wed 31 December 2025 0.00880 (-2.22%) 0.00900 0.00870 - 0.00900 0.8963 times
Fri 28 November 2025 0.00900 (-1.1%) 0.00910 0.00890 - 0.00920 0.8436 times
Fri 31 October 2025 0.00910 (1.11%) 0.00900 0.00890 - 0.00910 1.1279 times

monthly chart IndianRupee

DMA SMA EMA moving averages of Indian Rupee INRCHF

DMA (daily moving average) of Indian Rupee INRCHF

DMA period DMA value
5 day DMA 0.01
12 day DMA 0.01
20 day DMA 0.01
35 day DMA 0.01
50 day DMA 0.01
100 day DMA 0.01
150 day DMA 0.01
200 day DMA 0.01

EMA (exponential moving average) of Indian Rupee INRCHF

EMA period EMA current EMA prev EMA prev2
5 day EMA0.010.010.01
12 day EMA0.010.010.01
20 day EMA0.010.010.01
35 day EMA0.010.010.01
50 day EMA0.010.010.01

SMA (simple moving average) of Indian Rupee INRCHF

SMA period SMA current SMA prev SMA prev2
5 day SMA0.010.010.01
12 day SMA0.010.010.01
20 day SMA0.010.010.01
35 day SMA0.010.010.01
50 day SMA0.010.010.01
100 day SMA0.010.010.01
150 day SMA0.010.010.01
200 day SMA0.010.010.01
Back to top | Use Dark Theme