IndianRupee INRCHF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Indian Rupee INRCHF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets IndianRupee

Strong Daily Stock price targets for IndianRupee INRCHF are 0.01 and 0.01

Daily Target 10.0088
Daily Target 20.01
Daily Target 30.01
Daily Target 40.01
Daily Target 50.01

Daily price and volume Indian Rupee

Date Closing Open Range Volume
Fri 26 December 2025 0.00880 (0%) 0.00880 0.00880 - 0.00880 1.29 times
Wed 24 December 2025 0.00880 (0%) 0.00880 0.00880 - 0.00880 1.7683 times
Tue 23 December 2025 0.00880 (0%) 0.00880 0.00880 - 0.00880 0.022 times
Mon 22 December 2025 0.00880 (-1.12%) 0.00890 0.00880 - 0.00890 1.236 times
Fri 19 December 2025 0.00890 (1.14%) 0.00880 0.00880 - 0.00890 1.6992 times
Thu 18 December 2025 0.00880 (0%) 0.00880 0.00880 - 0.00880 0.9377 times
Wed 17 December 2025 0.00880 (1.15%) 0.00870 0.00870 - 0.00880 0.9194 times
Tue 16 December 2025 0.00870 (-1.14%) 0.00880 0.00870 - 0.00880 0.1389 times
Mon 15 December 2025 0.00880 (0%) 0.00880 0.00880 - 0.00880 1.9885 times
Fri 12 December 2025 0.00880 (0%) 0.00880 0.00880 - 0.00880 0 times
Thu 11 December 2025 0.00880 (-1.12%) 0.00890 0.00880 - 0.00890 0.4593 times

Daily chart IndianRupee

Weekly price and charts IndianRupee

Strong weekly Stock price targets for IndianRupee INRCHF are 0.01 and 0.01

Weekly Target 10.0088333333333333
Weekly Target 20.01
Weekly Target 30.01
Weekly Target 40.01
Weekly Target 50.01

Weekly price and volumes for Indian Rupee

Date Closing Open Range Volume
Fri 26 December 2025 0.00880 (-1.12%) 0.00890 0.00880 - 0.00890 1.0867 times
Fri 19 December 2025 0.00890 (1.14%) 0.00880 0.00870 - 0.00890 1.431 times
Fri 12 December 2025 0.00880 (-1.12%) 0.00890 0.00880 - 0.00900 0.1571 times
Fri 05 December 2025 0.00890 (-1.11%) 0.00900 0.00890 - 0.00900 1.2494 times
Fri 28 November 2025 0.00900 (0%) 0.00900 0.00900 - 0.00910 2.9798 times
Fri 21 November 2025 0.00900 (0%) 0.00900 0.00890 - 0.00910 0.9114 times
Fri 14 November 2025 0.00900 (-1.1%) 0.00920 0.00890 - 0.00920 1.029 times
Fri 07 November 2025 0.00910 (0%) 0.00910 0.00910 - 0.00920 0.8485 times
Fri 31 October 2025 0.00910 (0%) 0.00900 0.00900 - 0.00910 0 times
Fri 31 October 2025 0.00910 (0%) 0.00910 0.00900 - 0.00910 0.307 times
Fri 24 October 2025 0.00910 (1.11%) 0.00900 0.00900 - 0.00910 2.3931 times

weekly chart IndianRupee

Monthly price and charts IndianRupee

Strong monthly Stock price targets for IndianRupee INRCHF are 0.01 and 0.01

Monthly Target 10.0088333333333333
Monthly Target 20.01
Monthly Target 30.01
Monthly Target 40.01
Monthly Target 50.01

Monthly price and volumes Indian Rupee

Date Closing Open Range Volume
Fri 26 December 2025 0.00880 (-2.22%) 0.00900 0.00870 - 0.00900 1.9402 times
Fri 28 November 2025 0.00900 (-1.1%) 0.00910 0.00890 - 0.00920 2.8521 times
Fri 31 October 2025 0.00910 (1.11%) 0.00900 0.00890 - 0.00910 3.8133 times
Tue 30 September 2025 0.00900 (-1.1%) 0.00910 0.00890 - 0.00920 1.3943 times
Fri 29 August 2025 0.00910 (-2.15%) 0.00930 0.00910 - 0.00930 0 times
Thu 31 July 2025 0.00930 (0%) 0.00940 0.00920 - 0.00940 0 times
Mon 30 June 2025 0.00930 (-3.13%) 0.00960 0.00930 - 0.00970 0 times
Fri 30 May 2025 0.00960 (-2.04%) 0.00970 0.00960 - 0.01000 0 times
Wed 30 April 2025 0.00980 (-5.77%) 0.01040 0.00940 - 0.01040 0 times
Mon 31 March 2025 0.01040 (0.97%) 0.01040 0.01000 - 0.01040 0 times
Fri 28 February 2025 0.01030 (-1.9%) 0.01050 0.01020 - 0.01060 0 times

monthly chart IndianRupee

DMA SMA EMA moving averages of Indian Rupee INRCHF

DMA (daily moving average) of Indian Rupee INRCHF

DMA period DMA value
5 day DMA 0.01
12 day DMA 0.01
20 day DMA 0.01
35 day DMA 0.01
50 day DMA 0.01
100 day DMA 0.01
150 day DMA 0.01
200 day DMA 0.01

EMA (exponential moving average) of Indian Rupee INRCHF

EMA period EMA current EMA prev EMA prev2
5 day EMA0.010.010.01
12 day EMA0.010.010.01
20 day EMA0.010.010.01
35 day EMA0.010.010.01
50 day EMA0.010.010.01

SMA (simple moving average) of Indian Rupee INRCHF

SMA period SMA current SMA prev SMA prev2
5 day SMA0.010.010.01
12 day SMA0.010.010.01
20 day SMA0.010.010.01
35 day SMA0.010.010.01
50 day SMA0.010.010.01
100 day SMA0.010.010.01
150 day SMA0.010.010.01
200 day SMA0.010.010.01
Back to top | Use Dark Theme