IndianRupee INRCNY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Indian Rupee INRCNY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets IndianRupee

Strong Daily Stock price targets for IndianRupee INRCNY are 0.08 and 0.08

Daily Target 10.07
Daily Target 20.07
Daily Target 30.075133333333333
Daily Target 40.08
Daily Target 50.08

Daily price and volume Indian Rupee

Date Closing Open Range Volume
Thu 05 March 2026 0.07510 (0.27%) 0.07490 0.07490 - 0.07540 0 times
Wed 04 March 2026 0.07490 (-0.13%) 0.07500 0.07480 - 0.07500 1.7791 times
Tue 03 March 2026 0.07500 (-0.27%) 0.07520 0.07450 - 0.07520 0.3423 times
Mon 02 March 2026 0.07520 (-0.13%) 0.07530 0.07480 - 0.07530 1.8452 times
Fri 27 February 2026 0.07530 (0.13%) 0.07520 0.07510 - 0.07540 0 times
Thu 26 February 2026 0.07520 (-0.4%) 0.07550 0.07510 - 0.07560 1.1607 times
Wed 25 February 2026 0.07550 (-0.26%) 0.07570 0.07550 - 0.07580 1.6007 times
Tue 24 February 2026 0.07570 (-0.26%) 0.07590 0.07570 - 0.07600 1.6209 times
Mon 23 February 2026 0.07590 (-0.26%) 0.07610 0.07590 - 0.07620 1.6482 times
Fri 20 February 2026 0.07610 (0.26%) 0.07590 0.07590 - 0.07610 0.0029 times
Thu 19 February 2026 0.07590 (-0.26%) 0.07610 0.07580 - 0.07610 1.7776 times

Daily chart IndianRupee

Weekly price and charts IndianRupee

Strong weekly Stock price targets for IndianRupee INRCNY are 0.07 and 0.08

Weekly Target 10.07
Weekly Target 20.07
Weekly Target 30.075
Weekly Target 40.08
Weekly Target 50.08

Weekly price and volumes for Indian Rupee

Date Closing Open Range Volume
Thu 05 March 2026 0.07510 (-0.27%) 0.07530 0.07450 - 0.07540 1.0578 times
Fri 27 February 2026 0.07530 (-1.05%) 0.07610 0.07510 - 0.07620 1.6082 times
Fri 20 February 2026 0.07610 (-0.26%) 0.07610 0.07580 - 0.07620 0.7053 times
Fri 13 February 2026 0.07630 (0%) 0.07620 0.07600 - 0.07630 0 times
Fri 13 February 2026 0.07630 (-0.39%) 0.07660 0.07600 - 0.07680 0.3452 times
Fri 06 February 2026 0.07660 (1.06%) 0.07580 0.07560 - 0.08750 1.2764 times
Fri 30 January 2026 0.07580 (-0.39%) 0.07610 0.07550 - 0.07620 1.2565 times
Fri 23 January 2026 0.07610 (-0.91%) 0.07670 0.07580 - 0.07670 1.0214 times
Fri 16 January 2026 0.07680 (-0.65%) 0.07730 0.07670 - 0.07740 1.138 times
Fri 09 January 2026 0.07730 (-0.51%) 0.07770 0.07730 - 0.07790 1.5913 times
Fri 02 January 2026 0.07770 (-0.64%) 0.07830 0.07750 - 0.07830 1.5905 times

weekly chart IndianRupee

Monthly price and charts IndianRupee

Strong monthly Stock price targets for IndianRupee INRCNY are 0.07 and 0.08

Monthly Target 10.07
Monthly Target 20.07
Monthly Target 30.075
Monthly Target 40.08
Monthly Target 50.08

Monthly price and volumes Indian Rupee

Date Closing Open Range Volume
Thu 05 March 2026 0.07510 (-0.27%) 0.07530 0.07450 - 0.07540 0.4022 times
Fri 27 February 2026 0.07530 (-0.66%) 0.07580 0.07510 - 0.08750 1.4961 times
Fri 30 January 2026 0.07580 (-2.57%) 0.07780 0.07550 - 0.07790 2.0651 times
Wed 31 December 2025 0.07780 (-1.77%) 0.07920 0.07730 - 0.07920 1.6855 times
Fri 28 November 2025 0.07920 (-1.25%) 0.08080 0.07910 - 0.08080 1.4104 times
Fri 31 October 2025 0.08020 (0.12%) 0.08010 0.08000 - 0.08150 2.1782 times
Tue 30 September 2025 0.08010 (-0.99%) 0.08100 0.08000 - 0.08110 0.7625 times
Fri 29 August 2025 0.08090 (-1.7%) 0.08190 0.08090 - 0.08270 0 times
Thu 31 July 2025 0.08230 (-1.56%) 0.08390 0.08180 - 0.08410 0 times
Mon 30 June 2025 0.08360 (-0.71%) 0.08410 0.08280 - 0.08420 0 times
Fri 30 May 2025 0.08420 (-2.09%) 0.08540 0.08370 - 0.08670 0 times

monthly chart IndianRupee

DMA SMA EMA moving averages of Indian Rupee INRCNY

DMA (daily moving average) of Indian Rupee INRCNY

DMA period DMA value
5 day DMA 0.08
12 day DMA 0.08
20 day DMA 0.08
35 day DMA 0.08
50 day DMA 0.08
100 day DMA 0.08
150 day DMA 0.08
200 day DMA 0.08

EMA (exponential moving average) of Indian Rupee INRCNY

EMA period EMA current EMA prev EMA prev2
5 day EMA0.080.080.08
12 day EMA0.080.080.08
20 day EMA0.080.080.08
35 day EMA0.080.080.08
50 day EMA0.080.080.08

SMA (simple moving average) of Indian Rupee INRCNY

SMA period SMA current SMA prev SMA prev2
5 day SMA0.080.080.08
12 day SMA0.080.080.08
20 day SMA0.080.080.08
35 day SMA0.080.080.08
50 day SMA0.080.080.08
100 day SMA0.080.080.08
150 day SMA0.080.080.08
200 day SMA0.080.080.08
Back to top | Use Dark Theme