IndianRupee INRCNY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Indian Rupee INRCNY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets IndianRupee

Strong Daily Stock price targets for IndianRupee INRCNY are 0.07 and 0.07

Daily Target 10.07
Daily Target 20.07
Daily Target 30.07
Daily Target 40.07
Daily Target 50.071966666666667

Daily price and volume Indian Rupee

Date Closing Open Range Volume
Thu 30 April 2026 0.07210 (0.14%) 0.07200 0.07170 - 0.07210 1.5416 times
Wed 29 April 2026 0.07200 (-0.41%) 0.07230 0.07200 - 0.07230 0.0039 times
Tue 28 April 2026 0.07230 (-0.14%) 0.07240 0.07210 - 0.07240 0.0065 times
Mon 27 April 2026 0.07240 (-0.41%) 0.07250 0.07240 - 0.07270 1.4019 times
Fri 24 April 2026 0.07270 (0.28%) 0.07250 0.07240 - 0.07270 1.5311 times
Thu 23 April 2026 0.07250 (-0.41%) 0.07280 0.07250 - 0.07280 1.3627 times
Wed 22 April 2026 0.07280 (-0.14%) 0.07290 0.07270 - 0.07290 1.2949 times
Tue 21 April 2026 0.07290 (-0.41%) 0.07320 0.07280 - 0.07330 1.1617 times
Mon 20 April 2026 0.07320 (-0.54%) 0.07360 0.07310 - 0.07360 0.9777 times
Fri 17 April 2026 0.07360 (0.41%) 0.07330 0.07330 - 0.07380 0.7179 times
Thu 16 April 2026 0.07330 (0.41%) 0.07300 0.07300 - 0.07340 1.462 times

Daily chart IndianRupee

Weekly price and charts IndianRupee

Strong weekly Stock price targets for IndianRupee INRCNY are 0.07 and 0.07

Weekly Target 10.07
Weekly Target 20.07
Weekly Target 30.07
Weekly Target 40.07
Weekly Target 50.072166666666667

Weekly price and volumes for Indian Rupee

Date Closing Open Range Volume
Thu 30 April 2026 0.07210 (-0.83%) 0.07250 0.07170 - 0.07270 0.6349 times
Fri 24 April 2026 0.07270 (-1.22%) 0.07360 0.07240 - 0.07360 1.3602 times
Fri 17 April 2026 0.07360 (0.41%) 0.07240 0.07180 - 0.07380 1.1051 times
Fri 10 April 2026 0.07330 (-1.08%) 0.07400 0.07330 - 0.07430 0.6035 times
Thu 02 April 2026 0.07410 (1.51%) 0.07300 0.07280 - 0.07430 0.918 times
Fri 27 March 2026 0.07300 (-0.68%) 0.07340 0.07290 - 0.07400 0.9912 times
Fri 20 March 2026 0.07350 (-1.34%) 0.07450 0.07340 - 0.07540 1.0658 times
Fri 13 March 2026 0.07450 (-0.67%) 0.07500 0.07430 - 0.07530 1.3711 times
Fri 06 March 2026 0.07500 (-0.4%) 0.07530 0.07450 - 0.07540 0.7738 times
Fri 27 February 2026 0.07530 (-1.05%) 0.07610 0.07510 - 0.07620 1.1764 times
Fri 20 February 2026 0.07610 (-0.26%) 0.07610 0.07580 - 0.07620 0.5159 times

weekly chart IndianRupee

Monthly price and charts IndianRupee

Strong monthly Stock price targets for IndianRupee INRCNY are 0.07 and 0.07

Monthly Target 10.07
Monthly Target 20.07
Monthly Target 30.07
Monthly Target 40.0727
Monthly Target 50.08

Monthly price and volumes Indian Rupee

Date Closing Open Range Volume
Thu 30 April 2026 0.07210 (-2.3%) 0.07380 0.07170 - 0.07430 1.4985 times
Tue 31 March 2026 0.07380 (-1.99%) 0.07530 0.07280 - 0.07540 1.7348 times
Fri 27 February 2026 0.07530 (-0.66%) 0.07580 0.07510 - 0.08750 1.0548 times
Fri 30 January 2026 0.07580 (-2.57%) 0.07780 0.07550 - 0.07790 1.4559 times
Wed 31 December 2025 0.07780 (-1.77%) 0.07920 0.07730 - 0.07920 1.1883 times
Fri 28 November 2025 0.07920 (-1.25%) 0.08080 0.07910 - 0.08080 0.9943 times
Fri 31 October 2025 0.08020 (0.12%) 0.08010 0.08000 - 0.08150 1.5357 times
Tue 30 September 2025 0.08010 (-0.99%) 0.08100 0.08000 - 0.08110 0.5376 times
Fri 29 August 2025 0.08090 (-1.7%) 0.08190 0.08090 - 0.08270 0 times
Thu 31 July 2025 0.08230 (-1.56%) 0.08390 0.08180 - 0.08410 0 times
Mon 30 June 2025 0.08360 (-0.71%) 0.08410 0.08280 - 0.08420 0 times

monthly chart IndianRupee

DMA SMA EMA moving averages of Indian Rupee INRCNY

DMA (daily moving average) of Indian Rupee INRCNY

DMA period DMA value
5 day DMA 0.07
12 day DMA 0.07
20 day DMA 0.07
35 day DMA 0.07
50 day DMA 0.07
100 day DMA 0.08
150 day DMA 0.08
200 day DMA 0.08

EMA (exponential moving average) of Indian Rupee INRCNY

EMA period EMA current EMA prev EMA prev2
5 day EMA0.080.080.08
12 day EMA0.080.080.08
20 day EMA0.080.080.08
35 day EMA0.070.070.07
50 day EMA0.070.070.07

SMA (simple moving average) of Indian Rupee INRCNY

SMA period SMA current SMA prev SMA prev2
5 day SMA0.070.070.07
12 day SMA0.070.070.07
20 day SMA0.070.070.07
35 day SMA0.070.070.07
50 day SMA0.070.070.07
100 day SMA0.080.080.08
150 day SMA0.080.080.08
200 day SMA0.080.080.08
Back to top | Use Dark Theme