IndianRupee INRCNY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Indian Rupee INRCNY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets IndianRupee

Strong Daily Stock price targets for IndianRupee INRCNY are 0.08 and 0.08

Daily Target 10.077433333333333
Daily Target 20.08
Daily Target 30.08
Daily Target 40.08
Daily Target 50.08

Daily price and volume Indian Rupee

Date Closing Open Range Volume
Fri 09 January 2026 0.07730 (-0.51%) 0.07770 0.07730 - 0.07770 0.4677 times
Thu 08 January 2026 0.07770 (-0.26%) 0.07790 0.07770 - 0.07790 1.2597 times
Wed 07 January 2026 0.07790 (0.52%) 0.07750 0.07740 - 0.07790 0.371 times
Tue 06 January 2026 0.07750 (0%) 0.07750 0.07740 - 0.07760 1.2353 times
Mon 05 January 2026 0.07750 (-0.26%) 0.07770 0.07740 - 0.07770 1.0769 times
Fri 02 January 2026 0.07770 (-0.13%) 0.07780 0.07750 - 0.07780 1.1768 times
Wed 31 December 2025 0.07780 (-0.13%) 0.07790 0.07780 - 0.07790 0.9971 times
Tue 30 December 2025 0.07790 (0%) 0.07790 0.07790 - 0.07810 1.2321 times
Mon 29 December 2025 0.07790 (-0.38%) 0.07830 0.07790 - 0.07830 1.0024 times
Fri 26 December 2025 0.07820 (0%) 0.07820 0.07810 - 0.07830 1.181 times
Wed 24 December 2025 0.07820 (-0.51%) 0.07860 0.07820 - 0.07860 1.0237 times

Daily chart IndianRupee

Weekly price and charts IndianRupee

Strong weekly Stock price targets for IndianRupee INRCNY are 0.08 and 0.08

Weekly Target 10.0775
Weekly Target 20.08
Weekly Target 30.08
Weekly Target 40.08
Weekly Target 50.08

Weekly price and volumes for Indian Rupee

Date Closing Open Range Volume
Fri 09 January 2026 0.07730 (-0.51%) 0.07770 0.07730 - 0.07790 1.5664 times
Fri 02 January 2026 0.07770 (-0.64%) 0.07830 0.07750 - 0.07830 1.5657 times
Fri 26 December 2025 0.07820 (-0.51%) 0.07860 0.07810 - 0.07870 1.0122 times
Fri 19 December 2025 0.07860 (0.9%) 0.07790 0.07730 - 0.07860 1.1591 times
Fri 12 December 2025 0.07790 (-0.89%) 0.07860 0.07790 - 0.07870 0.0026 times
Fri 05 December 2025 0.07860 (-0.76%) 0.07920 0.07810 - 0.07920 1.0424 times
Fri 28 November 2025 0.07920 (-0.13%) 0.07930 0.07910 - 0.07980 1.6023 times
Fri 21 November 2025 0.07930 (-1%) 0.08000 0.07930 - 0.08040 0.5807 times
Fri 14 November 2025 0.08010 (-0.25%) 0.08030 0.08000 - 0.08050 0.8374 times
Fri 07 November 2025 0.08030 (0.12%) 0.08080 0.08020 - 0.08080 0.6313 times
Fri 31 October 2025 0.08020 (0%) 0.08020 0.08010 - 0.08030 0 times

weekly chart IndianRupee

Monthly price and charts IndianRupee

Strong monthly Stock price targets for IndianRupee INRCNY are 0.08 and 0.08

Monthly Target 10.0775
Monthly Target 20.08
Monthly Target 30.08
Monthly Target 40.08
Monthly Target 50.08

Monthly price and volumes Indian Rupee

Date Closing Open Range Volume
Fri 09 January 2026 0.07730 (-0.64%) 0.07780 0.07730 - 0.07790 1.1266 times
Wed 31 December 2025 0.07780 (-1.77%) 0.07920 0.07730 - 0.07920 2.4776 times
Fri 28 November 2025 0.07920 (-1.25%) 0.08080 0.07910 - 0.08080 2.0731 times
Fri 31 October 2025 0.08020 (0.12%) 0.08010 0.08000 - 0.08150 3.2019 times
Tue 30 September 2025 0.08010 (-0.99%) 0.08100 0.08000 - 0.08110 1.1208 times
Fri 29 August 2025 0.08090 (-1.7%) 0.08190 0.08090 - 0.08270 0 times
Thu 31 July 2025 0.08230 (-1.56%) 0.08390 0.08180 - 0.08410 0 times
Mon 30 June 2025 0.08360 (-0.71%) 0.08410 0.08280 - 0.08420 0 times
Fri 30 May 2025 0.08420 (-2.09%) 0.08540 0.08370 - 0.08670 0 times
Wed 30 April 2025 0.08600 (1.3%) 0.08490 0.06010 - 0.08610 0 times
Mon 31 March 2025 0.08490 (1.92%) 0.08330 0.08280 - 0.08800 0 times

monthly chart IndianRupee

DMA SMA EMA moving averages of Indian Rupee INRCNY

DMA (daily moving average) of Indian Rupee INRCNY

DMA period DMA value
5 day DMA 0.08
12 day DMA 0.08
20 day DMA 0.08
35 day DMA 0.08
50 day DMA 0.08
100 day DMA 0.08
150 day DMA 0.08
200 day DMA 0.08

EMA (exponential moving average) of Indian Rupee INRCNY

EMA period EMA current EMA prev EMA prev2
5 day EMA0.080.080.08
12 day EMA0.080.080.08
20 day EMA0.080.080.08
35 day EMA0.080.080.08
50 day EMA0.080.080.08

SMA (simple moving average) of Indian Rupee INRCNY

SMA period SMA current SMA prev SMA prev2
5 day SMA0.080.080.08
12 day SMA0.080.080.08
20 day SMA0.080.080.08
35 day SMA0.080.080.08
50 day SMA0.080.080.08
100 day SMA0.080.080.08
150 day SMA0.080.080.08
200 day SMA0.080.080.08
Back to top | Use Dark Theme