IndianRupee INRCNY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Indian Rupee INRCNY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets IndianRupee

Strong Daily Stock price targets for IndianRupee INRCNY are 0.08 and 0.08

Daily Target 10.077533333333333
Daily Target 20.08
Daily Target 30.08
Daily Target 40.08
Daily Target 50.08

Daily price and volume Indian Rupee

Date Closing Open Range Volume
Mon 05 January 2026 0.07750 (-0.26%) 0.07770 0.07740 - 0.07770 1.1289 times
Fri 02 January 2026 0.07770 (-0.13%) 0.07780 0.07750 - 0.07780 1.2337 times
Wed 31 December 2025 0.07780 (-0.13%) 0.07790 0.07780 - 0.07790 1.0454 times
Tue 30 December 2025 0.07790 (0%) 0.07790 0.07790 - 0.07810 1.2917 times
Mon 29 December 2025 0.07790 (-0.38%) 0.07830 0.07790 - 0.07830 1.0509 times
Fri 26 December 2025 0.07820 (0%) 0.07820 0.07810 - 0.07830 1.2382 times
Wed 24 December 2025 0.07820 (-0.51%) 0.07860 0.07820 - 0.07860 1.0732 times
Tue 23 December 2025 0.07860 (0%) 0.07860 0.07840 - 0.07870 0 times
Mon 22 December 2025 0.07860 (0%) 0.07860 0.07850 - 0.07860 0.6765 times
Fri 19 December 2025 0.07860 (0.77%) 0.07800 0.07800 - 0.07860 1.2616 times
Thu 18 December 2025 0.07800 (0.13%) 0.07790 0.07790 - 0.07820 0.4781 times

Daily chart IndianRupee

Weekly price and charts IndianRupee

Strong weekly Stock price targets for IndianRupee INRCNY are 0.08 and 0.08

Weekly Target 10.077533333333333
Weekly Target 20.08
Weekly Target 30.08
Weekly Target 40.08
Weekly Target 50.08

Weekly price and volumes for Indian Rupee

Date Closing Open Range Volume
Mon 05 January 2026 0.07750 (-0.26%) 0.07770 0.07740 - 0.07770 0.4338 times
Fri 02 January 2026 0.07770 (-0.64%) 0.07830 0.07750 - 0.07830 1.7759 times
Fri 26 December 2025 0.07820 (-0.51%) 0.07860 0.07810 - 0.07870 1.1481 times
Fri 19 December 2025 0.07860 (0.9%) 0.07790 0.07730 - 0.07860 1.3147 times
Fri 12 December 2025 0.07790 (-0.89%) 0.07860 0.07790 - 0.07870 0.003 times
Fri 05 December 2025 0.07860 (-0.76%) 0.07920 0.07810 - 0.07920 1.1824 times
Fri 28 November 2025 0.07920 (-0.13%) 0.07930 0.07910 - 0.07980 1.8175 times
Fri 21 November 2025 0.07930 (-1%) 0.08000 0.07930 - 0.08040 0.6586 times
Fri 14 November 2025 0.08010 (-0.25%) 0.08030 0.08000 - 0.08050 0.9499 times
Fri 07 November 2025 0.08030 (0.12%) 0.08080 0.08020 - 0.08080 0.716 times
Fri 31 October 2025 0.08020 (0%) 0.08020 0.08010 - 0.08030 0 times

weekly chart IndianRupee

Monthly price and charts IndianRupee

Strong monthly Stock price targets for IndianRupee INRCNY are 0.08 and 0.08

Monthly Target 10.077566666666667
Monthly Target 20.08
Monthly Target 30.08
Monthly Target 40.08
Monthly Target 50.08

Monthly price and volumes Indian Rupee

Date Closing Open Range Volume
Mon 05 January 2026 0.07750 (-0.39%) 0.07780 0.07740 - 0.07780 0.4872 times
Wed 31 December 2025 0.07780 (-1.77%) 0.07920 0.07730 - 0.07920 2.6561 times
Fri 28 November 2025 0.07920 (-1.25%) 0.08080 0.07910 - 0.08080 2.2225 times
Fri 31 October 2025 0.08020 (0.12%) 0.08010 0.08000 - 0.08150 3.4326 times
Tue 30 September 2025 0.08010 (-0.99%) 0.08100 0.08000 - 0.08110 1.2016 times
Fri 29 August 2025 0.08090 (-1.7%) 0.08190 0.08090 - 0.08270 0 times
Thu 31 July 2025 0.08230 (-1.56%) 0.08390 0.08180 - 0.08410 0 times
Mon 30 June 2025 0.08360 (-0.71%) 0.08410 0.08280 - 0.08420 0 times
Fri 30 May 2025 0.08420 (-2.09%) 0.08540 0.08370 - 0.08670 0 times
Wed 30 April 2025 0.08600 (1.3%) 0.08490 0.06010 - 0.08610 0 times
Mon 31 March 2025 0.08490 (1.92%) 0.08330 0.08280 - 0.08800 0 times

monthly chart IndianRupee

DMA SMA EMA moving averages of Indian Rupee INRCNY

DMA (daily moving average) of Indian Rupee INRCNY

DMA period DMA value
5 day DMA 0.08
12 day DMA 0.08
20 day DMA 0.08
35 day DMA 0.08
50 day DMA 0.08
100 day DMA 0.08
150 day DMA 0.08
200 day DMA 0.08

EMA (exponential moving average) of Indian Rupee INRCNY

EMA period EMA current EMA prev EMA prev2
5 day EMA0.080.080.08
12 day EMA0.080.080.08
20 day EMA0.080.080.08
35 day EMA0.080.080.08
50 day EMA0.080.080.08

SMA (simple moving average) of Indian Rupee INRCNY

SMA period SMA current SMA prev SMA prev2
5 day SMA0.080.080.08
12 day SMA0.080.080.08
20 day SMA0.080.080.08
35 day SMA0.080.080.08
50 day SMA0.080.080.08
100 day SMA0.080.080.08
150 day SMA0.080.080.08
200 day SMA0.080.080.08
Back to top | Use Dark Theme