login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

IndianRupee INREUR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Indian Rupee INREUR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets IndianRupee

Strong Daily Stock price targets for IndianRupee INREUR are 0.01 and 0.01

Daily Target 1	0.009
Daily Target 2	0.01
Daily Target 3	0.01
Daily Target 4	0.01
Daily Target 5	0.01

Daily price and volume Indian Rupee

Date	Closing	Open	Range	Volume
Wed 29 April 2026	0.00900 (0%)	0.00900	0.00900 - 0.00900	0.0672 times
Tue 28 April 2026	0.00900 (-1.1%)	0.00910	0.00900 - 0.00910	0.0198 times
Mon 27 April 2026	0.00910 (0%)	0.00910	0.00900 - 0.00910	0.8608 times
Fri 24 April 2026	0.00910 (0%)	0.00910	0.00910 - 0.00910	1.1722 times
Thu 23 April 2026	0.00910 (0%)	0.00910	0.00910 - 0.00910	1.5171 times
Wed 22 April 2026	0.00910 (0%)	0.00910	0.00910 - 0.00910	1.2592 times
Tue 21 April 2026	0.00910 (0%)	0.00910	0.00910 - 0.00910	1.4591 times
Mon 20 April 2026	0.00910 (-1.09%)	0.00920	0.00910 - 0.00920	1.1828 times
Fri 17 April 2026	0.00920 (1.1%)	0.00910	0.00910 - 0.00920	0.8654 times
Thu 16 April 2026	0.00910 (0%)	0.00910	0.00910 - 0.00910	1.5965 times
Wed 15 April 2026	0.00910 (0%)	0.00910	0.00910 - 0.00910	0.0382 times

Daily chart IndianRupee

Weekly price and charts IndianRupee

Strong weekly Stock price targets for IndianRupee INREUR are 0.01 and 0.01

Weekly Target 1	0.0090333333333333
Weekly Target 2	0.01
Weekly Target 3	0.01
Weekly Target 4	0.01
Weekly Target 5	0.01

Weekly price and volumes for Indian Rupee

Date	Closing	Open	Range	Volume
Wed 29 April 2026	0.00900 (-1.1%)	0.00910	0.00900 - 0.00910	0.1885 times
Fri 24 April 2026	0.00910 (-1.09%)	0.00920	0.00910 - 0.00920	1.3108 times
Fri 17 April 2026	0.00920 (0%)	0.00920	0.00910 - 0.00920	1.0273 times
Fri 10 April 2026	0.00920 (-1.08%)	0.00930	0.00920 - 0.00930	0.5464 times
Thu 02 April 2026	0.00930 (1.09%)	0.00920	0.00910 - 0.00930	0.9763 times
Fri 27 March 2026	0.00920 (0%)	0.00920	0.00910 - 0.00930	1.2668 times
Fri 20 March 2026	0.00920 (-3.16%)	0.00950	0.00920 - 0.00950	1.1502 times
Fri 13 March 2026	0.00950 (1.06%)	0.00940	0.00930 - 0.00950	1.4689 times
Fri 06 March 2026	0.00940 (1.08%)	0.00930	0.00930 - 0.00940	1.1174 times
Fri 27 February 2026	0.00930 (-1.06%)	0.00930	0.00930 - 0.00940	0.9474 times
Fri 20 February 2026	0.00940 (1.08%)	0.00930	0.00930 - 0.00940	0.4344 times

weekly chart IndianRupee

Monthly price and charts IndianRupee

Strong monthly Stock price targets for IndianRupee INREUR are 0.01 and 0.01

Monthly Target 1	0.0091
Monthly Target 2	0.01
Monthly Target 3	0.01
Monthly Target 4	0.01
Monthly Target 5	0.01

Monthly price and volumes Indian Rupee

Date	Closing	Open	Range	Volume
Wed 29 April 2026	0.00900 (-2.17%)	0.00920	0.00900 - 0.00930	1.2972 times
Tue 31 March 2026	0.00920 (-1.08%)	0.00930	0.00910 - 0.00950	2.0919 times
Fri 27 February 2026	0.00930 (1.09%)	0.00910	0.00910 - 0.00940	1.069 times
Fri 30 January 2026	0.00920 (-3.16%)	0.00950	0.00910 - 0.00960	1.5178 times
Wed 31 December 2025	0.00950 (-2.06%)	0.00960	0.00930 - 0.00960	1.0328 times
Fri 28 November 2025	0.00970 (-1.02%)	0.00980	0.00960 - 0.00980	0.9507 times
Fri 31 October 2025	0.00980 (2.08%)	0.00960	0.00960 - 0.00980	1.4981 times
Tue 30 September 2025	0.00960 (-1.03%)	0.00970	0.00950 - 0.00980	0.5427 times
Fri 29 August 2025	0.00970 (-3%)	0.01000	0.00970 - 0.01000	0 times
Thu 31 July 2025	0.01000 (1.01%)	0.01000	0.00980 - 0.01010	0 times
Mon 30 June 2025	0.00990 (-3.88%)	0.01030	0.00990 - 0.01030	0 times

monthly chart IndianRupee

Indicator Analysis of IndianRupee

Please login to view indicator analysis. or View indicator analysis of IndianRupee INREUR on MunafaSutra.com for free

DMA SMA EMA moving averages of Indian Rupee INREUR

DMA (daily moving average) of Indian Rupee INREUR

DMA period	DMA value
5 day DMA	0.01
12 day DMA	0.01
20 day DMA	0.01
35 day DMA	0.01
50 day DMA	0.01
100 day DMA	0.01
150 day DMA	0.01
200 day DMA	0.01

EMA (exponential moving average) of Indian Rupee INREUR

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.01	0.01	0.01
12 day EMA	0.01	0.01	0.01
20 day EMA	0.01	0.01	0.01
35 day EMA	0.01	0.01	0.01
50 day EMA	0.01	0.01	0.01

SMA (simple moving average) of Indian Rupee INREUR

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.01	0.01	0.01
12 day SMA	0.01	0.01	0.01
20 day SMA	0.01	0.01	0.01
35 day SMA	0.01	0.01	0.01
50 day SMA	0.01	0.01	0.01
100 day SMA	0.01	0.01	0.01
150 day SMA	0.01	0.01	0.01
200 day SMA	0.01	0.01	0.01

Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme