login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

IndianRupee INREUR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Indian Rupee INREUR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets IndianRupee

Strong Daily Stock price targets for IndianRupee INREUR are 0.01 and 0.01

Daily Target 1	0.0093666666666667
Daily Target 2	0.01
Daily Target 3	0.01
Daily Target 4	0.01
Daily Target 5	0.01

Daily price and volume Indian Rupee

Date	Closing	Open	Range	Volume
Tue 03 March 2026	0.00940 (1.08%)	0.00930	0.00930 - 0.00940	1.9683 times
Mon 02 March 2026	0.00930 (0%)	0.00930	0.00930 - 0.00930	1.4805 times
Fri 27 February 2026	0.00930 (0%)	0.00930	0.00930 - 0.00930	0 times
Thu 26 February 2026	0.00930 (0%)	0.00930	0.00930 - 0.00930	0.8874 times
Wed 25 February 2026	0.00930 (0%)	0.00930	0.00930 - 0.00930	1.2915 times
Tue 24 February 2026	0.00930 (0%)	0.00930	0.00930 - 0.00940	1.2424 times
Mon 23 February 2026	0.00930 (-1.06%)	0.00930	0.00930 - 0.00930	1.0823 times
Fri 20 February 2026	0.00940 (1.08%)	0.00930	0.00930 - 0.00940	0.0058 times
Thu 19 February 2026	0.00930 (0%)	0.00930	0.00930 - 0.00930	1.3997 times
Wed 18 February 2026	0.00930 (0%)	0.00930	0.00930 - 0.00930	0.6421 times
Tue 17 February 2026	0.00930 (0%)	0.00930	0.00930 - 0.00930	0.0173 times

Daily chart IndianRupee

Weekly price and charts IndianRupee

Strong weekly Stock price targets for IndianRupee INREUR are 0.01 and 0.01

Weekly Target 1	0.0093666666666667
Weekly Target 2	0.01
Weekly Target 3	0.01
Weekly Target 4	0.01
Weekly Target 5	0.01

Weekly price and volumes for Indian Rupee

Date	Closing	Open	Range	Volume
Tue 03 March 2026	0.00940 (1.08%)	0.00930	0.00930 - 0.00940	0.9828 times
Fri 27 February 2026	0.00930 (-1.06%)	0.00930	0.00930 - 0.00940	1.2834 times
Fri 20 February 2026	0.00940 (1.08%)	0.00930	0.00930 - 0.00940	0.5885 times
Fri 13 February 2026	0.00930 (0%)	0.00930	0.00930 - 0.00930	0 times
Fri 13 February 2026	0.00930 (0%)	0.00930	0.00920 - 0.00930	0.3323 times
Fri 06 February 2026	0.00930 (1.09%)	0.00910	0.00910 - 0.00940	1.6638 times
Fri 30 January 2026	0.00920 (0%)	0.00920	0.00910 - 0.00920	1.5984 times
Fri 23 January 2026	0.00920 (-3.16%)	0.00950	0.00920 - 0.00950	1.0046 times
Fri 16 January 2026	0.00950 (0%)	0.00950	0.00950 - 0.00950	1.0729 times
Fri 09 January 2026	0.00950 (0%)	0.00950	0.00940 - 0.00960	1.4734 times
Fri 02 January 2026	0.00950 (0%)	0.00950	0.00940 - 0.00950	1.6186 times

weekly chart IndianRupee

Monthly price and charts IndianRupee

Strong monthly Stock price targets for IndianRupee INREUR are 0.01 and 0.01

Monthly Target 1	0.0093666666666667
Monthly Target 2	0.01
Monthly Target 3	0.01
Monthly Target 4	0.01
Monthly Target 5	0.01

Monthly price and volumes Indian Rupee

Date	Closing	Open	Range	Volume
Tue 03 March 2026	0.00940 (1.08%)	0.00930	0.00930 - 0.00940	0.3946 times
Fri 27 February 2026	0.00930 (1.09%)	0.00910	0.00910 - 0.00940	1.5531 times
Fri 30 January 2026	0.00920 (-3.16%)	0.00950	0.00910 - 0.00960	2.2052 times
Wed 31 December 2025	0.00950 (-2.06%)	0.00960	0.00930 - 0.00960	1.5006 times
Fri 28 November 2025	0.00970 (-1.02%)	0.00980	0.00960 - 0.00980	1.3813 times
Fri 31 October 2025	0.00980 (2.08%)	0.00960	0.00960 - 0.00980	2.1766 times
Tue 30 September 2025	0.00960 (-1.03%)	0.00970	0.00950 - 0.00980	0.7885 times
Fri 29 August 2025	0.00970 (-3%)	0.01000	0.00970 - 0.01000	0 times
Thu 31 July 2025	0.01000 (1.01%)	0.01000	0.00980 - 0.01010	0 times
Mon 30 June 2025	0.00990 (-3.88%)	0.01030	0.00990 - 0.01030	0 times
Fri 30 May 2025	0.01030 (-0.96%)	0.01030	0.01030 - 0.01060	0 times

monthly chart IndianRupee

Indicator Analysis of IndianRupee

Please login to view indicator analysis. or View indicator analysis of IndianRupee INREUR on MunafaSutra.com for free

DMA SMA EMA moving averages of Indian Rupee INREUR

DMA (daily moving average) of Indian Rupee INREUR

DMA period	DMA value
5 day DMA	0.01
12 day DMA	0.01
20 day DMA	0.01
35 day DMA	0.01
50 day DMA	0.01
100 day DMA	0.01
150 day DMA	0.01
200 day DMA	0.01

EMA (exponential moving average) of Indian Rupee INREUR

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.01	0.01	0.01
12 day EMA	0.01	0.01	0.01
20 day EMA	0.01	0.01	0.01
35 day EMA	0.01	0.01	0.01
50 day EMA	0.01	0.01	0.01

SMA (simple moving average) of Indian Rupee INREUR

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.01	0.01	0.01
12 day SMA	0.01	0.01	0.01
20 day SMA	0.01	0.01	0.01
35 day SMA	0.01	0.01	0.01
50 day SMA	0.01	0.01	0.01
100 day SMA	0.01	0.01	0.01
150 day SMA	0.01	0.01	0.01
200 day SMA	0.01	0.01	0.01

Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme