IndianRupee INREUR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Indian Rupee INREUR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets IndianRupee

Strong Daily Stock price targets for IndianRupee INREUR are 0.01 and 0.01

Daily Target 10.0092333333333333
Daily Target 20.01
Daily Target 30.01
Daily Target 40.01
Daily Target 50.01

Daily price and volume Indian Rupee

Date Closing Open Range Volume
Thu 18 June 2026 0.00920 (0%) 0.00920 0.00920 - 0.00930 1.0152 times
Wed 17 June 2026 0.00920 (1.1%) 0.00910 0.00910 - 0.00920 1.596 times
Tue 16 June 2026 0.00910 (0%) 0.00910 0.00910 - 0.00910 1.399 times
Mon 15 June 2026 0.00910 (0%) 0.00910 0.00910 - 0.00910 0.7795 times
Fri 12 June 2026 0.00910 (1.11%) 0.00900 0.00900 - 0.00910 0 times
Thu 11 June 2026 0.00900 (-1.1%) 0.00910 0.00900 - 0.00910 1.5673 times
Wed 10 June 2026 0.00910 (0%) 0.00910 0.00910 - 0.00910 0.1263 times
Tue 09 June 2026 0.00910 (0%) 0.00910 0.00910 - 0.00910 0.7912 times
Mon 08 June 2026 0.00910 (0%) 0.00910 0.00900 - 0.00910 1.2273 times
Fri 05 June 2026 0.00910 (1.11%) 0.00900 0.00900 - 0.00910 1.4983 times
Thu 04 June 2026 0.00900 (0%) 0.00900 0.00900 - 0.00900 0.3502 times

Daily chart IndianRupee

Weekly price and charts IndianRupee

Strong weekly Stock price targets for IndianRupee INREUR are 0.01 and 0.01

Weekly Target 10.0092
Weekly Target 20.01
Weekly Target 30.01
Weekly Target 40.01
Weekly Target 50.01

Weekly price and volumes for Indian Rupee

Date Closing Open Range Volume
Thu 18 June 2026 0.00920 (1.1%) 0.00910 0.00910 - 0.00930 1.2045 times
Fri 12 June 2026 0.00910 (0%) 0.00910 0.00900 - 0.00910 0.9336 times
Fri 05 June 2026 0.00910 (1.11%) 0.00900 0.00900 - 0.00910 1.1944 times
Fri 29 May 2026 0.00900 (0%) 0.00900 0.00900 - 0.00900 0.525 times
Fri 22 May 2026 0.00900 (0%) 0.00900 0.00890 - 0.00900 1.2778 times
Fri 15 May 2026 0.00900 (0%) 0.00890 0.00890 - 0.00900 1.2875 times
Thu 07 May 2026 0.00900 (0%) 0.00900 0.00900 - 0.00900 0.3311 times
Wed 06 May 2026 0.00900 (0%) 0.00900 0.00900 - 0.00900 0.7223 times
Thu 30 April 2026 0.00900 (-1.1%) 0.00910 0.00900 - 0.00910 0.6956 times
Fri 24 April 2026 0.00910 (-1.09%) 0.00920 0.00910 - 0.00920 1.8282 times
Fri 17 April 2026 0.00920 (0%) 0.00920 0.00910 - 0.00920 1.4327 times

weekly chart IndianRupee

Monthly price and charts IndianRupee

Strong monthly Stock price targets for IndianRupee INREUR are 0.01 and 0.01

Monthly Target 10.0091666666666667
Monthly Target 20.01
Monthly Target 30.01
Monthly Target 40.01
Monthly Target 50.01

Monthly price and volumes Indian Rupee

Date Closing Open Range Volume
Thu 18 June 2026 0.00920 (2.22%) 0.00900 0.00900 - 0.00930 0.7379 times
Fri 29 May 2026 0.00900 (0%) 0.00900 0.00890 - 0.00900 0.9175 times
Thu 30 April 2026 0.00900 (-2.17%) 0.00920 0.00900 - 0.00930 1.1658 times
Tue 31 March 2026 0.00920 (-1.08%) 0.00930 0.00910 - 0.00950 1.7256 times
Fri 27 February 2026 0.00930 (1.09%) 0.00910 0.00910 - 0.00940 0.8818 times
Fri 30 January 2026 0.00920 (-3.16%) 0.00950 0.00910 - 0.00960 1.252 times
Wed 31 December 2025 0.00950 (-2.06%) 0.00960 0.00930 - 0.00960 0.852 times
Fri 28 November 2025 0.00970 (-1.02%) 0.00980 0.00960 - 0.00980 0.7842 times
Fri 31 October 2025 0.00980 (2.08%) 0.00960 0.00960 - 0.00980 1.2358 times
Tue 30 September 2025 0.00960 (-1.03%) 0.00970 0.00950 - 0.00980 0.4476 times
Fri 29 August 2025 0.00970 (-3%) 0.01000 0.00970 - 0.01000 0 times

monthly chart IndianRupee

DMA SMA EMA moving averages of Indian Rupee INREUR

DMA (daily moving average) of Indian Rupee INREUR

DMA period DMA value
5 day DMA 0.01
12 day DMA 0.01
20 day DMA 0.01
35 day DMA 0.01
50 day DMA 0.01
100 day DMA 0.01
150 day DMA 0.01
200 day DMA 0.01

EMA (exponential moving average) of Indian Rupee INREUR

EMA period EMA current EMA prev EMA prev2
5 day EMA0.010.010.01
12 day EMA0.010.010.01
20 day EMA0.010.010.01
35 day EMA0.010.010.01
50 day EMA0.010.010.01

SMA (simple moving average) of Indian Rupee INREUR

SMA period SMA current SMA prev SMA prev2
5 day SMA0.010.010.01
12 day SMA0.010.010.01
20 day SMA0.010.010.01
35 day SMA0.010.010.01
50 day SMA0.010.010.01
100 day SMA0.010.010.01
150 day SMA0.010.010.01
200 day SMA0.010.010.01
Back to top | Use Dark Theme