IndianRupee INREUR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Indian Rupee INREUR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets IndianRupee

Strong Daily Stock price targets for IndianRupee INREUR are 0.01 and 0.01

Daily Target 10.009
Daily Target 20.01
Daily Target 30.01
Daily Target 40.01
Daily Target 50.01

Daily price and volume Indian Rupee

Date Closing Open Range Volume
Thu 27 August 2026 0.00900 (0%) 0.00900 0.00900 - 0.00900 0.7726 times
Wed 26 August 2026 0.00900 (0%) 0.00900 0.00900 - 0.00900 1.0998 times
Tue 25 August 2026 0.00900 (0%) 0.00900 0.00900 - 0.00900 1.4849 times
Mon 24 August 2026 0.00900 (1.12%) 0.00890 0.00890 - 0.00900 0.9443 times
Fri 21 August 2026 0.00890 (0%) 0.00890 0.00890 - 0.00900 0 times
Thu 20 August 2026 0.00890 (0%) 0.00890 0.00890 - 0.00900 2.0882 times
Wed 19 August 2026 0.00890 (-1.11%) 0.00900 0.00890 - 0.00900 1.9118 times
Tue 18 August 2026 0.00900 (0%) 0.00900 0.00900 - 0.00900 0.6311 times
Mon 17 August 2026 0.00900 (-1.1%) 0.00900 0.00900 - 0.00900 1.0673 times
Fri 14 August 2026 0.00910 (0%) 0.00910 0.00900 - 0.00910 0 times
Thu 13 August 2026 0.00910 (0%) 0.00910 0.00910 - 0.00910 1.3109 times

Daily chart IndianRupee

Weekly price and charts IndianRupee

Strong weekly Stock price targets for IndianRupee INREUR are 0.01 and 0.01

Weekly Target 10.0089666666666667
Weekly Target 20.01
Weekly Target 30.01
Weekly Target 40.01
Weekly Target 50.01

Weekly price and volumes for Indian Rupee

Date Closing Open Range Volume
Thu 27 August 2026 0.00900 (1.12%) 0.00890 0.00890 - 0.00900 0.8502 times
Fri 21 August 2026 0.00890 (-2.2%) 0.00900 0.00890 - 0.00900 1.1263 times
Fri 14 August 2026 0.00910 (0%) 0.00910 0.00900 - 0.00910 0.7791 times
Fri 07 August 2026 0.00910 (0%) 0.00910 0.00910 - 0.00910 1.2873 times
Fri 31 July 2026 0.00910 (0%) 0.00910 0.00910 - 0.00920 1.2978 times
Fri 24 July 2026 0.00910 (0%) 0.00910 0.00910 - 0.00910 0 times
Fri 24 July 2026 0.00910 (0%) 0.00910 0.00910 - 0.00910 0.609 times
Fri 17 July 2026 0.00910 (-1.09%) 0.00920 0.00910 - 0.00920 1.4212 times
Fri 10 July 2026 0.00920 (0%) 0.00920 0.00910 - 0.00920 1.4358 times
Thu 02 July 2026 0.00920 (-1.08%) 0.00930 0.00910 - 0.00930 1.1932 times
Fri 26 June 2026 0.00930 (1.09%) 0.00920 0.00920 - 0.00930 1.2854 times

weekly chart IndianRupee

Monthly price and charts IndianRupee

Strong monthly Stock price targets for IndianRupee INREUR are 0.01 and 0.01

Monthly Target 10.009
Monthly Target 20.01
Monthly Target 30.01
Monthly Target 40.01
Monthly Target 50.01

Monthly price and volumes Indian Rupee

Date Closing Open Range Volume
Thu 27 August 2026 0.00900 (-1.1%) 0.00910 0.00890 - 0.00910 0.7779 times
Fri 31 July 2026 0.00910 (-2.15%) 0.00930 0.00910 - 0.00930 1.0442 times
Tue 30 June 2026 0.00930 (3.33%) 0.00900 0.00900 - 0.00930 1.044 times
Fri 29 May 2026 0.00900 (0%) 0.00900 0.00890 - 0.00900 0.8636 times
Thu 30 April 2026 0.00900 (-2.17%) 0.00920 0.00900 - 0.00930 1.0974 times
Tue 31 March 2026 0.00920 (-1.08%) 0.00930 0.00910 - 0.00950 1.6243 times
Fri 27 February 2026 0.00930 (1.09%) 0.00910 0.00910 - 0.00940 0.83 times
Fri 30 January 2026 0.00920 (-3.16%) 0.00950 0.00910 - 0.00960 1.1785 times
Wed 31 December 2025 0.00950 (-2.06%) 0.00960 0.00930 - 0.00960 0.8019 times
Fri 28 November 2025 0.00970 (-1.02%) 0.00980 0.00960 - 0.00980 0.7381 times
Fri 31 October 2025 0.00980 (2.08%) 0.00960 0.00960 - 0.00980 1.1632 times

monthly chart IndianRupee

DMA SMA EMA moving averages of Indian Rupee INREUR

DMA (daily moving average) of Indian Rupee INREUR

DMA period DMA value
5 day DMA 0.01
12 day DMA 0.01
20 day DMA 0.01
35 day DMA 0.01
50 day DMA 0.01
100 day DMA 0.01
150 day DMA 0.01
200 day DMA 0.01

EMA (exponential moving average) of Indian Rupee INREUR

EMA period EMA current EMA prev EMA prev2
5 day EMA0.010.010.01
12 day EMA0.010.010.01
20 day EMA0.010.010.01
35 day EMA0.010.010.01
50 day EMA0.010.010.01

SMA (simple moving average) of Indian Rupee INREUR

SMA period SMA current SMA prev SMA prev2
5 day SMA0.010.010.01
12 day SMA0.010.010.01
20 day SMA0.010.010.01
35 day SMA0.010.010.01
50 day SMA0.010.010.01
100 day SMA0.010.010.01
150 day SMA0.010.010.01
200 day SMA0.010.010.01
Back to top | Use Dark Theme