IndianRupee INRGBP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Indian Rupee INRGBP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets IndianRupee

Strong Daily Stock price targets for IndianRupee INRGBP are 0.01 and 0.01

Daily Target 10.0078333333333333
Daily Target 20.01
Daily Target 30.01
Daily Target 40.01
Daily Target 50.01

Daily price and volume Indian Rupee

Date Closing Open Range Volume
Fri 12 June 2026 0.00780 (0%) 0.00780 0.00780 - 0.00790 0 times
Thu 11 June 2026 0.00780 (0%) 0.00780 0.00780 - 0.00780 1.4804 times
Wed 10 June 2026 0.00780 (0%) 0.00780 0.00780 - 0.00790 0.0132 times
Tue 09 June 2026 0.00780 (0%) 0.00780 0.00780 - 0.00790 0.7535 times
Mon 08 June 2026 0.00780 (-1.27%) 0.00790 0.00780 - 0.00790 1.7077 times
Fri 05 June 2026 0.00790 (1.28%) 0.00780 0.00780 - 0.00790 1.8366 times
Thu 04 June 2026 0.00780 (1.3%) 0.00770 0.00770 - 0.00780 0.382 times
Wed 03 June 2026 0.00770 (-1.28%) 0.00780 0.00770 - 0.00780 1.4017 times
Tue 02 June 2026 0.00780 (0%) 0.00780 0.00770 - 0.00780 1.5948 times
Mon 01 June 2026 0.00780 (0%) 0.00780 0.00770 - 0.00780 0.8301 times
Fri 29 May 2026 0.00780 (1.3%) 0.00770 0.00770 - 0.00790 2.4597 times

Daily chart IndianRupee

Weekly price and charts IndianRupee

Strong weekly Stock price targets for IndianRupee INRGBP are 0.01 and 0.01

Weekly Target 10.0078333333333333
Weekly Target 20.01
Weekly Target 30.01
Weekly Target 40.01
Weekly Target 50.01

Weekly price and volumes for Indian Rupee

Date Closing Open Range Volume
Fri 12 June 2026 0.00780 (-1.27%) 0.00790 0.00780 - 0.00790 0.6955 times
Fri 05 June 2026 0.00790 (1.28%) 0.00780 0.00770 - 0.00790 1.0631 times
Fri 29 May 2026 0.00780 (0%) 0.00780 0.00770 - 0.00790 0.5919 times
Fri 22 May 2026 0.00780 (0%) 0.00780 0.00770 - 0.00780 1.2939 times
Fri 15 May 2026 0.00780 (0%) 0.00770 0.00770 - 0.00780 0.873 times
Thu 07 May 2026 0.00780 (0%) 0.00780 0.00770 - 0.00780 0.2233 times
Wed 06 May 2026 0.00780 (0%) 0.00780 0.00770 - 0.00780 0.6145 times
Fri 01 May 2026 0.00780 (-1.27%) 0.00790 0.00770 - 0.00790 0.7152 times
Fri 24 April 2026 0.00790 (-1.25%) 0.00800 0.00790 - 0.00800 1.2889 times
Fri 17 April 2026 0.00800 (0%) 0.00790 0.00780 - 0.00800 2.6406 times
Fri 10 April 2026 0.00800 (-1.23%) 0.00820 0.00800 - 0.00820 2.3289 times

weekly chart IndianRupee

Monthly price and charts IndianRupee

Strong monthly Stock price targets for IndianRupee INRGBP are 0.01 and 0.01

Monthly Target 10.0078
Monthly Target 20.01
Monthly Target 30.01
Monthly Target 40.01
Monthly Target 50.01

Monthly price and volumes Indian Rupee

Date Closing Open Range Volume
Fri 12 June 2026 0.00780 (0%) 0.00780 0.00770 - 0.00790 0.513 times
Fri 29 May 2026 0.00780 (0%) 0.00780 0.00770 - 0.00790 1.0999 times
Thu 30 April 2026 0.00780 (-3.7%) 0.00810 0.00780 - 0.00820 2.2318 times
Tue 31 March 2026 0.00810 (0%) 0.00820 0.00790 - 0.00820 2.2405 times
Fri 27 February 2026 0.00810 (1.25%) 0.00800 0.00790 - 0.00820 0.7684 times
Fri 30 January 2026 0.00800 (-3.61%) 0.00830 0.00790 - 0.00830 0.7948 times
Wed 31 December 2025 0.00830 (-2.35%) 0.00850 0.00820 - 0.00850 0.7161 times
Fri 28 November 2025 0.00850 (-1.16%) 0.00860 0.00840 - 0.00870 0.5015 times
Fri 31 October 2025 0.00860 (2.38%) 0.00840 0.00830 - 0.00860 0.8839 times
Tue 30 September 2025 0.00840 (0%) 0.00840 0.00830 - 0.00850 0.2501 times
Fri 29 August 2025 0.00840 (-3.45%) 0.00860 0.00840 - 0.00870 0 times

monthly chart IndianRupee

DMA SMA EMA moving averages of Indian Rupee INRGBP

DMA (daily moving average) of Indian Rupee INRGBP

DMA period DMA value
5 day DMA 0.01
12 day DMA 0.01
20 day DMA 0.01
35 day DMA 0.01
50 day DMA 0.01
100 day DMA 0.01
150 day DMA 0.01
200 day DMA 0.01

EMA (exponential moving average) of Indian Rupee INRGBP

EMA period EMA current EMA prev EMA prev2
5 day EMA0.010.010.01
12 day EMA0.010.010.01
20 day EMA0.010.010.01
35 day EMA0.010.010.01
50 day EMA0.010.010.01

SMA (simple moving average) of Indian Rupee INRGBP

SMA period SMA current SMA prev SMA prev2
5 day SMA0.010.010.01
12 day SMA0.010.010.01
20 day SMA0.010.010.01
35 day SMA0.010.010.01
50 day SMA0.010.010.01
100 day SMA0.010.010.01
150 day SMA0.010.010.01
200 day SMA0.010.010.01
Back to top | Use Dark Theme