IndianRupee INRGBP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Indian Rupee INRGBP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets IndianRupee

Strong Daily Stock price targets for IndianRupee INRGBP are 0.01 and 0.01

Daily Target 10.0078
Daily Target 20.01
Daily Target 30.01
Daily Target 40.01
Daily Target 50.01

Daily price and volume Indian Rupee

Date Closing Open Range Volume
Wed 29 April 2026 0.00780 (0%) 0.00780 0.00780 - 0.00780 0.003 times
Tue 28 April 2026 0.00780 (0%) 0.00780 0.00780 - 0.00790 0.0035 times
Mon 27 April 2026 0.00780 (-1.27%) 0.00790 0.00780 - 0.00790 0.8454 times
Fri 24 April 2026 0.00790 (0%) 0.00790 0.00790 - 0.00790 1.0606 times
Thu 23 April 2026 0.00790 (0%) 0.00790 0.00790 - 0.00790 1.0931 times
Wed 22 April 2026 0.00790 (0%) 0.00790 0.00790 - 0.00790 1.2746 times
Tue 21 April 2026 0.00790 (0%) 0.00790 0.00790 - 0.00790 1.5584 times
Mon 20 April 2026 0.00790 (-1.25%) 0.00800 0.00790 - 0.00800 1.2297 times
Fri 17 April 2026 0.00800 (1.27%) 0.00790 0.00790 - 0.00800 1.6772 times
Thu 16 April 2026 0.00790 (0%) 0.00790 0.00790 - 0.00800 1.2545 times
Wed 15 April 2026 0.00790 (0%) 0.00790 0.00790 - 0.00790 0.0041 times

Daily chart IndianRupee

Weekly price and charts IndianRupee

Strong weekly Stock price targets for IndianRupee INRGBP are 0.01 and 0.01

Weekly Target 10.0078333333333333
Weekly Target 20.01
Weekly Target 30.01
Weekly Target 40.01
Weekly Target 50.01

Weekly price and volumes for Indian Rupee

Date Closing Open Range Volume
Wed 29 April 2026 0.00780 (-1.27%) 0.00790 0.00780 - 0.00790 0.1128 times
Fri 24 April 2026 0.00790 (-1.25%) 0.00800 0.00790 - 0.00800 0.8229 times
Fri 17 April 2026 0.00800 (0%) 0.00790 0.00780 - 0.00800 1.6859 times
Fri 10 April 2026 0.00800 (-1.23%) 0.00820 0.00800 - 0.00820 1.4869 times
Thu 02 April 2026 0.00810 (1.25%) 0.00800 0.00790 - 0.00820 0.8558 times
Fri 27 March 2026 0.00800 (0%) 0.00800 0.00790 - 0.00800 2.732 times
Fri 20 March 2026 0.00800 (-2.44%) 0.00820 0.00800 - 0.00820 0.5637 times
Fri 13 March 2026 0.00820 (1.23%) 0.00810 0.00810 - 0.00820 0.8228 times
Fri 06 March 2026 0.00810 (0%) 0.00820 0.00810 - 0.00820 0.4743 times
Fri 27 February 2026 0.00810 (-1.22%) 0.00820 0.00810 - 0.00820 0.443 times
Fri 20 February 2026 0.00820 (1.23%) 0.00810 0.00810 - 0.00820 0.2198 times

weekly chart IndianRupee

Monthly price and charts IndianRupee

Strong monthly Stock price targets for IndianRupee INRGBP are 0.01 and 0.01

Monthly Target 10.0079333333333333
Monthly Target 20.01
Monthly Target 30.01
Monthly Target 40.01
Monthly Target 50.01

Monthly price and volumes Indian Rupee

Date Closing Open Range Volume
Wed 29 April 2026 0.00780 (-3.7%) 0.00810 0.00780 - 0.00820 2.5668 times
Tue 31 March 2026 0.00810 (0%) 0.00820 0.00790 - 0.00820 2.7057 times
Fri 27 February 2026 0.00810 (1.25%) 0.00800 0.00790 - 0.00820 0.928 times
Fri 30 January 2026 0.00800 (-3.61%) 0.00830 0.00790 - 0.00830 0.9598 times
Wed 31 December 2025 0.00830 (-2.35%) 0.00850 0.00820 - 0.00850 0.8647 times
Fri 28 November 2025 0.00850 (-1.16%) 0.00860 0.00840 - 0.00870 0.6056 times
Fri 31 October 2025 0.00860 (2.38%) 0.00840 0.00830 - 0.00860 1.0674 times
Tue 30 September 2025 0.00840 (0%) 0.00840 0.00830 - 0.00850 0.302 times
Fri 29 August 2025 0.00840 (-3.45%) 0.00860 0.00840 - 0.00870 0 times
Thu 31 July 2025 0.00870 (2.35%) 0.00850 0.00850 - 0.00870 0 times
Mon 30 June 2025 0.00850 (-2.3%) 0.00870 0.00850 - 0.00870 0 times

monthly chart IndianRupee

DMA SMA EMA moving averages of Indian Rupee INRGBP

DMA (daily moving average) of Indian Rupee INRGBP

DMA period DMA value
5 day DMA 0.01
12 day DMA 0.01
20 day DMA 0.01
35 day DMA 0.01
50 day DMA 0.01
100 day DMA 0.01
150 day DMA 0.01
200 day DMA 0.01

EMA (exponential moving average) of Indian Rupee INRGBP

EMA period EMA current EMA prev EMA prev2
5 day EMA0.010.010.01
12 day EMA0.010.010.01
20 day EMA0.010.010.01
35 day EMA0.010.010.01
50 day EMA0.010.010.01

SMA (simple moving average) of Indian Rupee INRGBP

SMA period SMA current SMA prev SMA prev2
5 day SMA0.010.010.01
12 day SMA0.010.010.01
20 day SMA0.010.010.01
35 day SMA0.010.010.01
50 day SMA0.010.010.01
100 day SMA0.010.010.01
150 day SMA0.010.010.01
200 day SMA0.010.010.01
Back to top | Use Dark Theme