login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

IndianRupee INRGBP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Indian Rupee INRGBP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets IndianRupee

Strong Daily Stock price targets for IndianRupee INRGBP are 0.01 and 0.01

Daily Target 1	0.0083666666666667
Daily Target 2	0.01
Daily Target 3	0.01
Daily Target 4	0.01
Daily Target 5	0.01

Daily price and volume Indian Rupee

Date	Closing	Open	Range	Volume
Tue 09 December 2025	0.00840 (1.2%)	0.00830	0.00830 - 0.00840	0.001 times
Mon 08 December 2025	0.00830 (0%)	0.00830	0.00830 - 0.00830	0.0112 times
Fri 05 December 2025	0.00830 (-1.19%)	0.00840	0.00830 - 0.00840	0.7834 times
Thu 04 December 2025	0.00840 (1.2%)	0.00830	0.00830 - 0.00840	1.7414 times
Wed 03 December 2025	0.00830 (-1.19%)	0.00840	0.00830 - 0.00840	0.0051 times
Tue 02 December 2025	0.00840 (0%)	0.00840	0.00840 - 0.00840	1.6107 times
Mon 01 December 2025	0.00840 (-1.18%)	0.00850	0.00840 - 0.00850	0.002 times
Fri 28 November 2025	0.00850 (0%)	0.00850	0.00840 - 0.00850	2.248 times
Wed 26 November 2025	0.00850 (0%)	0.00850	0.00850 - 0.00850	1.9007 times
Tue 25 November 2025	0.00850 (-1.16%)	0.00860	0.00850 - 0.00860	1.6965 times
Mon 24 November 2025	0.00860 (1.18%)	0.00850	0.00850 - 0.00860	1.0459 times

Daily chart IndianRupee

Weekly price and charts IndianRupee

Strong weekly Stock price targets for IndianRupee INRGBP are 0.01 and 0.01

Weekly Target 1	0.0083666666666667
Weekly Target 2	0.01
Weekly Target 3	0.01
Weekly Target 4	0.01
Weekly Target 5	0.01

Weekly price and volumes for Indian Rupee

Date	Closing	Open	Range	Volume
Tue 09 December 2025	0.00840 (1.2%)	0.00830	0.00830 - 0.00840	0.0034 times
Fri 05 December 2025	0.00830 (-2.35%)	0.00850	0.00830 - 0.00850	1.1526 times
Fri 28 November 2025	0.00850 (0%)	0.00850	0.00840 - 0.00860	1.9173 times
Fri 21 November 2025	0.00850 (-1.16%)	0.00860	0.00850 - 0.00870	0.6362 times
Fri 14 November 2025	0.00860 (0%)	0.00860	0.00850 - 0.00860	0.7766 times
Fri 07 November 2025	0.00860 (0%)	0.00860	0.00860 - 0.00870	0.6558 times
Fri 31 October 2025	0.00860 (0%)	0.00860	0.00860 - 0.00860	0 times
Fri 31 October 2025	0.00860 (0%)	0.00850	0.00850 - 0.00860	0.2503 times
Fri 24 October 2025	0.00860 (1.18%)	0.00850	0.00850 - 0.00860	2.876 times
Fri 17 October 2025	0.00850 (1.19%)	0.00840	0.00840 - 0.00850	1.7317 times
Fri 10 October 2025	0.00840 (0%)	0.00840	0.00840 - 0.00850	1.4106 times

weekly chart IndianRupee

Monthly price and charts IndianRupee

Strong monthly Stock price targets for IndianRupee INRGBP are 0.01 and 0.01

Monthly Target 1	0.0084
Monthly Target 2	0.01
Monthly Target 3	0.01
Monthly Target 4	0.01
Monthly Target 5	0.01

Monthly price and volumes Indian Rupee

Date	Closing	Open	Range	Volume
Tue 09 December 2025	0.00840 (-1.18%)	0.00850	0.00830 - 0.00850	0.8167 times
Fri 28 November 2025	0.00850 (-1.16%)	0.00860	0.00840 - 0.00870	2.816 times
Fri 31 October 2025	0.00860 (2.38%)	0.00840	0.00830 - 0.00860	4.9632 times
Tue 30 September 2025	0.00840 (0%)	0.00840	0.00830 - 0.00850	1.4041 times
Fri 29 August 2025	0.00840 (-3.45%)	0.00860	0.00840 - 0.00870	0 times
Thu 31 July 2025	0.00870 (2.35%)	0.00850	0.00850 - 0.00870	0 times
Mon 30 June 2025	0.00850 (-2.3%)	0.00870	0.00850 - 0.00870	0 times
Fri 30 May 2025	0.00870 (-2.25%)	0.00880	0.00820 - 0.00900	0 times
Wed 30 April 2025	0.00890 (-2.2%)	0.00900	0.00870 - 0.00920	0 times
Mon 31 March 2025	0.00910 (0%)	0.00910	0.00880 - 0.00910	0 times
Fri 28 February 2025	0.00910 (-2.15%)	0.00940	0.00900 - 0.00940	0 times

monthly chart IndianRupee

Indicator Analysis of IndianRupee

Please login to view indicator analysis. or View indicator analysis of IndianRupee INRGBP on MunafaSutra.com for free

DMA SMA EMA moving averages of Indian Rupee INRGBP

DMA (daily moving average) of Indian Rupee INRGBP

DMA period	DMA value
5 day DMA	0.01
12 day DMA	0.01
20 day DMA	0.01
35 day DMA	0.01
50 day DMA	0.01
100 day DMA	0.01
150 day DMA	0.01
200 day DMA	0.01

EMA (exponential moving average) of Indian Rupee INRGBP

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.01	0.01	0.01
12 day EMA	0.01	0.01	0.01
20 day EMA	0.01	0.01	0.01
35 day EMA	0.01	0.01	0.01
50 day EMA	0.01	0.01	0.01

SMA (simple moving average) of Indian Rupee INRGBP

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.01	0.01	0.01
12 day SMA	0.01	0.01	0.01
20 day SMA	0.01	0.01	0.01
35 day SMA	0.01	0.01	0.01
50 day SMA	0.01	0.01	0.01
100 day SMA	0.01	0.01	0.01
150 day SMA	0.01	0.01	0.01
200 day SMA	0.01	0.01	0.01

Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.

Back to top | Use Dark Theme