IndianRupee INRHKD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Indian Rupee INRHKD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets IndianRupee

Strong Daily Stock price targets for IndianRupee INRHKD are 0.08 and 0.08

Daily Target 10.08
Daily Target 20.08
Daily Target 30.08
Daily Target 40.08
Daily Target 50.0821

Daily price and volume Indian Rupee

Date Closing Open Range Volume
Thu 27 August 2026 0.08210 (0%) 0.08220 0.08200 - 0.08220 1.415 times
Wed 26 August 2026 0.08210 (0%) 0.08210 0.08210 - 0.08220 1.489 times
Tue 25 August 2026 0.08210 (0.24%) 0.08180 0.08180 - 0.08220 1.5974 times
Mon 24 August 2026 0.08190 (0%) 0.08190 0.08170 - 0.08190 0.9904 times
Fri 21 August 2026 0.08190 (-0.12%) 0.08200 0.08190 - 0.08200 0 times
Thu 20 August 2026 0.08200 (0.12%) 0.08190 0.08190 - 0.08210 1.969 times
Wed 19 August 2026 0.08190 (-0.12%) 0.08200 0.08180 - 0.08200 0.078 times
Tue 18 August 2026 0.08200 (-0.12%) 0.08210 0.08190 - 0.08210 0.895 times
Mon 17 August 2026 0.08210 (-0.12%) 0.08240 0.08200 - 0.08300 1.5661 times
Fri 14 August 2026 0.08220 (0%) 0.08220 0.08220 - 0.08230 0 times
Thu 13 August 2026 0.08220 (-0.12%) 0.08230 0.08220 - 0.08230 1.5127 times

Daily chart IndianRupee

Weekly price and charts IndianRupee

Strong weekly Stock price targets for IndianRupee INRHKD are 0.08 and 0.08

Weekly Target 10.08
Weekly Target 20.08
Weekly Target 30.08
Weekly Target 40.08
Weekly Target 50.082

Weekly price and volumes for Indian Rupee

Date Closing Open Range Volume
Thu 27 August 2026 0.08210 (0.24%) 0.08190 0.08170 - 0.08220 1.0799 times
Fri 21 August 2026 0.08190 (-0.36%) 0.08240 0.08180 - 0.08300 0.8865 times
Fri 14 August 2026 0.08220 (-0.24%) 0.08280 0.08220 - 0.08280 0.8949 times
Fri 07 August 2026 0.08240 (0.24%) 0.08260 0.08220 - 0.08270 1.1924 times
Fri 31 July 2026 0.08220 (1.23%) 0.08130 0.08130 - 0.08230 1.2199 times
Fri 24 July 2026 0.08120 (0%) 0.08120 0.08110 - 0.08140 0 times
Fri 24 July 2026 0.08120 (-0.25%) 0.08140 0.08110 - 0.08210 0.6595 times
Fri 17 July 2026 0.08140 (-0.97%) 0.08210 0.08130 - 0.08210 1.3962 times
Fri 10 July 2026 0.08220 (0%) 0.08210 0.08200 - 0.08260 1.3361 times
Thu 02 July 2026 0.08220 (-1.08%) 0.08300 0.08220 - 0.08320 1.3345 times
Fri 26 June 2026 0.08310 (0%) 0.08310 0.08230 - 0.08330 1.2266 times

weekly chart IndianRupee

Monthly price and charts IndianRupee

Strong monthly Stock price targets for IndianRupee INRHKD are 0.08 and 0.08

Monthly Target 10.08
Monthly Target 20.08
Monthly Target 30.08
Monthly Target 40.08
Monthly Target 50.082266666666667

Monthly price and volumes Indian Rupee

Date Closing Open Range Volume
Thu 27 August 2026 0.08210 (-0.12%) 0.08260 0.08170 - 0.08300 0.748 times
Fri 31 July 2026 0.08220 (-0.72%) 0.08280 0.08110 - 0.08290 0.9744 times
Tue 30 June 2026 0.08280 (0.36%) 0.08220 0.08180 - 0.08330 1.043 times
Fri 29 May 2026 0.08250 (0%) 0.08250 0.08080 - 0.08330 0.9061 times
Thu 30 April 2026 0.08250 (-1.67%) 0.08380 0.08220 - 0.08510 1.1324 times
Tue 31 March 2026 0.08390 (-2.33%) 0.08630 0.08230 - 0.08650 1.7236 times
Fri 27 February 2026 0.08590 (0.82%) 0.08470 0.08430 - 0.08680 0.8097 times
Fri 30 January 2026 0.08520 (-1.5%) 0.08670 0.08450 - 0.08680 1.1691 times
Wed 31 December 2025 0.08650 (-0.69%) 0.08730 0.08540 - 0.08760 0.8001 times
Fri 28 November 2025 0.08710 (-0.46%) 0.08760 0.08680 - 0.08840 0.6937 times
Fri 31 October 2025 0.08750 (-0.11%) 0.08760 0.08730 - 0.08870 1.1735 times

monthly chart IndianRupee

DMA SMA EMA moving averages of Indian Rupee INRHKD

DMA (daily moving average) of Indian Rupee INRHKD

DMA period DMA value
5 day DMA 0.08
12 day DMA 0.08
20 day DMA 0.08
35 day DMA 0.08
50 day DMA 0.08
100 day DMA 0.08
150 day DMA 0.08
200 day DMA 0.08

EMA (exponential moving average) of Indian Rupee INRHKD

EMA period EMA current EMA prev EMA prev2
5 day EMA0.080.080.08
12 day EMA0.080.080.08
20 day EMA0.080.080.08
35 day EMA0.080.080.08
50 day EMA0.080.080.08

SMA (simple moving average) of Indian Rupee INRHKD

SMA period SMA current SMA prev SMA prev2
5 day SMA0.080.080.08
12 day SMA0.080.080.08
20 day SMA0.080.080.08
35 day SMA0.080.080.08
50 day SMA0.080.080.08
100 day SMA0.080.080.08
150 day SMA0.080.080.08
200 day SMA0.080.080.08
Back to top | Use Dark Theme