IndianRupee INRHKD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Indian Rupee INRHKD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets IndianRupee

Strong Daily Stock price targets for IndianRupee INRHKD are 0.08 and 0.09

Daily Target 10.08
Daily Target 20.08
Daily Target 30.084933333333333
Daily Target 40.09
Daily Target 50.09

Daily price and volume Indian Rupee

Date Closing Open Range Volume
Tue 03 March 2026 0.08480 (-0.7%) 0.08540 0.08460 - 0.08540 0.5158 times
Mon 02 March 2026 0.08540 (-0.58%) 0.08630 0.08520 - 0.08650 2.0709 times
Fri 27 February 2026 0.08590 (-0.12%) 0.08600 0.08580 - 0.08610 0 times
Thu 26 February 2026 0.08600 (0%) 0.08600 0.08580 - 0.08610 0.9467 times
Wed 25 February 2026 0.08600 (0%) 0.08600 0.08600 - 0.08610 1.2604 times
Tue 24 February 2026 0.08600 (0.12%) 0.08590 0.08590 - 0.08610 1.2419 times
Mon 23 February 2026 0.08590 (-0.23%) 0.08640 0.08590 - 0.08650 1.2306 times
Fri 20 February 2026 0.08610 (0.35%) 0.08580 0.08580 - 0.08610 0.0036 times
Thu 19 February 2026 0.08580 (-0.35%) 0.08610 0.08570 - 0.08610 1.7904 times
Wed 18 February 2026 0.08610 (-0.12%) 0.08620 0.08600 - 0.08630 0.9396 times
Tue 17 February 2026 0.08620 (-0.12%) 0.08610 0.08610 - 0.08630 0.0444 times

Daily chart IndianRupee

Weekly price and charts IndianRupee

Strong weekly Stock price targets for IndianRupee INRHKD are 0.08 and 0.09

Weekly Target 10.08
Weekly Target 20.08
Weekly Target 30.0853
Weekly Target 40.09
Weekly Target 50.09

Weekly price and volumes for Indian Rupee

Date Closing Open Range Volume
Tue 03 March 2026 0.08480 (-1.28%) 0.08630 0.08460 - 0.08650 0.7353 times
Fri 27 February 2026 0.08590 (-0.23%) 0.08640 0.08580 - 0.08650 1.3302 times
Fri 20 February 2026 0.08610 (-0.23%) 0.08610 0.08570 - 0.08630 0.7897 times
Fri 13 February 2026 0.08630 (0%) 0.08630 0.08610 - 0.08640 0 times
Fri 13 February 2026 0.08630 (0.12%) 0.08650 0.08590 - 0.08670 0.3808 times
Fri 06 February 2026 0.08620 (1.17%) 0.08470 0.08430 - 0.08680 1.44 times
Fri 30 January 2026 0.08520 (0.12%) 0.08580 0.08450 - 0.08590 1.8194 times
Fri 23 January 2026 0.08510 (-1.05%) 0.08580 0.08480 - 0.08590 1.0901 times
Fri 16 January 2026 0.08600 (-0.46%) 0.08640 0.08580 - 0.08670 0.9721 times
Fri 09 January 2026 0.08640 (-0.23%) 0.08620 0.08610 - 0.08680 1.4425 times
Fri 02 January 2026 0.08660 (0.12%) 0.08650 0.08630 - 0.08680 1.5277 times

weekly chart IndianRupee

Monthly price and charts IndianRupee

Strong monthly Stock price targets for IndianRupee INRHKD are 0.08 and 0.09

Monthly Target 10.08
Monthly Target 20.08
Monthly Target 30.0853
Monthly Target 40.09
Monthly Target 50.09

Monthly price and volumes Indian Rupee

Date Closing Open Range Volume
Tue 03 March 2026 0.08480 (-1.28%) 0.08630 0.08460 - 0.08650 0.2859 times
Fri 27 February 2026 0.08590 (0.82%) 0.08470 0.08430 - 0.08680 1.532 times
Fri 30 January 2026 0.08520 (-1.5%) 0.08670 0.08450 - 0.08680 2.2121 times
Wed 31 December 2025 0.08650 (-0.69%) 0.08730 0.08540 - 0.08760 1.514 times
Fri 28 November 2025 0.08710 (-0.46%) 0.08760 0.08680 - 0.08840 1.3126 times
Fri 31 October 2025 0.08750 (-0.11%) 0.08760 0.08730 - 0.08870 2.2205 times
Tue 30 September 2025 0.08760 (-0.9%) 0.08860 0.08720 - 0.08920 0.9229 times
Fri 29 August 2025 0.08840 (-1.45%) 0.08950 0.08840 - 0.09040 0 times
Thu 31 July 2025 0.08970 (-2.07%) 0.09220 0.08930 - 0.09220 0 times
Mon 30 June 2025 0.09160 (-0.11%) 0.09190 0.09030 - 0.09240 0 times
Fri 30 May 2025 0.09170 (0%) 0.09110 0.09040 - 0.09260 0 times

monthly chart IndianRupee

DMA SMA EMA moving averages of Indian Rupee INRHKD

DMA (daily moving average) of Indian Rupee INRHKD

DMA period DMA value
5 day DMA 0.09
12 day DMA 0.09
20 day DMA 0.09
35 day DMA 0.09
50 day DMA 0.09
100 day DMA 0.09
150 day DMA 0.09
200 day DMA 0.09

EMA (exponential moving average) of Indian Rupee INRHKD

EMA period EMA current EMA prev EMA prev2
5 day EMA0.090.090.09
12 day EMA0.090.090.09
20 day EMA0.090.090.09
35 day EMA0.090.090.09
50 day EMA0.090.090.09

SMA (simple moving average) of Indian Rupee INRHKD

SMA period SMA current SMA prev SMA prev2
5 day SMA0.090.090.09
12 day SMA0.090.090.09
20 day SMA0.090.090.09
35 day SMA0.090.090.09
50 day SMA0.090.090.09
100 day SMA0.090.090.09
150 day SMA0.090.090.09
200 day SMA0.090.090.09
Back to top | Use Dark Theme