IndianRupee INRHKD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Indian Rupee INRHKD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets IndianRupee

Strong Daily Stock price targets for IndianRupee INRHKD are 0.08 and 0.08

Daily Target 10.08
Daily Target 20.08
Daily Target 30.08
Daily Target 40.08
Daily Target 50.082433333333333

Daily price and volume Indian Rupee

Date Closing Open Range Volume
Thu 30 April 2026 0.08250 (-0.12%) 0.08260 0.08220 - 0.08260 1.6572 times
Wed 29 April 2026 0.08260 (-0.36%) 0.08290 0.08260 - 0.08290 0.0869 times
Tue 28 April 2026 0.08290 (-0.36%) 0.08320 0.08280 - 0.08330 0.0563 times
Mon 27 April 2026 0.08320 (0.12%) 0.08320 0.08310 - 0.08340 1.0017 times
Fri 24 April 2026 0.08310 (-0.12%) 0.08320 0.08310 - 0.08320 1.116 times
Thu 23 April 2026 0.08320 (-0.36%) 0.08350 0.08320 - 0.08350 1.4187 times
Wed 22 April 2026 0.08350 (-0.36%) 0.08380 0.08340 - 0.08380 1.1284 times
Tue 21 April 2026 0.08380 (-0.36%) 0.08410 0.08360 - 0.08410 1.3523 times
Mon 20 April 2026 0.08410 (-0.59%) 0.08410 0.08400 - 0.08430 1.2768 times
Fri 17 April 2026 0.08460 (0.71%) 0.08400 0.08400 - 0.08470 0.9057 times
Thu 16 April 2026 0.08400 (0.12%) 0.08390 0.08380 - 0.08420 1.3803 times

Daily chart IndianRupee

Weekly price and charts IndianRupee

Strong weekly Stock price targets for IndianRupee INRHKD are 0.08 and 0.08

Weekly Target 10.08
Weekly Target 20.08
Weekly Target 30.08
Weekly Target 40.08
Weekly Target 50.0827

Weekly price and volumes for Indian Rupee

Date Closing Open Range Volume
Thu 30 April 2026 0.08250 (-0.72%) 0.08320 0.08220 - 0.08340 0.5186 times
Fri 24 April 2026 0.08310 (-1.77%) 0.08410 0.08310 - 0.08430 1.1646 times
Fri 17 April 2026 0.08460 (0.59%) 0.08420 0.08380 - 0.08470 0.8679 times
Fri 10 April 2026 0.08410 (-0.24%) 0.08410 0.08370 - 0.08510 0.5558 times
Thu 02 April 2026 0.08430 (2.06%) 0.08230 0.08230 - 0.08450 0.7332 times
Fri 27 March 2026 0.08260 (-1.2%) 0.08420 0.08250 - 0.08450 1.3486 times
Fri 20 March 2026 0.08360 (-1.18%) 0.08450 0.08350 - 0.08510 1.3718 times
Fri 13 March 2026 0.08460 (-0.59%) 0.08400 0.08390 - 0.08540 1.6593 times
Fri 06 March 2026 0.08510 (-0.93%) 0.08630 0.08460 - 0.08650 0.9067 times
Fri 27 February 2026 0.08590 (-0.23%) 0.08640 0.08580 - 0.08650 0.8734 times
Fri 20 February 2026 0.08610 (-0.23%) 0.08610 0.08570 - 0.08630 0.5185 times

weekly chart IndianRupee

Monthly price and charts IndianRupee

Strong monthly Stock price targets for IndianRupee INRHKD are 0.08 and 0.08

Monthly Target 10.08
Monthly Target 20.08
Monthly Target 30.08
Monthly Target 40.083266666666667
Monthly Target 50.09

Monthly price and volumes Indian Rupee

Date Closing Open Range Volume
Thu 30 April 2026 0.08250 (-1.67%) 0.08380 0.08220 - 0.08510 1.4173 times
Tue 31 March 2026 0.08390 (-2.33%) 0.08630 0.08230 - 0.08650 2.1573 times
Fri 27 February 2026 0.08590 (0.82%) 0.08470 0.08430 - 0.08680 1.0134 times
Fri 30 January 2026 0.08520 (-1.5%) 0.08670 0.08450 - 0.08680 1.4632 times
Wed 31 December 2025 0.08650 (-0.69%) 0.08730 0.08540 - 0.08760 1.0014 times
Fri 28 November 2025 0.08710 (-0.46%) 0.08760 0.08680 - 0.08840 0.8682 times
Fri 31 October 2025 0.08750 (-0.11%) 0.08760 0.08730 - 0.08870 1.4688 times
Tue 30 September 2025 0.08760 (-0.9%) 0.08860 0.08720 - 0.08920 0.6105 times
Fri 29 August 2025 0.08840 (-1.45%) 0.08950 0.08840 - 0.09040 0 times
Thu 31 July 2025 0.08970 (-2.07%) 0.09220 0.08930 - 0.09220 0 times
Mon 30 June 2025 0.09160 (-0.11%) 0.09190 0.09030 - 0.09240 0 times

monthly chart IndianRupee

DMA SMA EMA moving averages of Indian Rupee INRHKD

DMA (daily moving average) of Indian Rupee INRHKD

DMA period DMA value
5 day DMA 0.08
12 day DMA 0.08
20 day DMA 0.08
35 day DMA 0.08
50 day DMA 0.08
100 day DMA 0.09
150 day DMA 0.09
200 day DMA 0.09

EMA (exponential moving average) of Indian Rupee INRHKD

EMA period EMA current EMA prev EMA prev2
5 day EMA0.090.090.09
12 day EMA0.090.090.09
20 day EMA0.090.090.09
35 day EMA0.080.080.08
50 day EMA0.080.080.08

SMA (simple moving average) of Indian Rupee INRHKD

SMA period SMA current SMA prev SMA prev2
5 day SMA0.080.080.08
12 day SMA0.080.080.08
20 day SMA0.080.080.08
35 day SMA0.080.080.08
50 day SMA0.080.080.08
100 day SMA0.090.090.09
150 day SMA0.090.090.09
200 day SMA0.090.090.09
Back to top | Use Dark Theme