Login or Join
HomepageIndianRupee INRJPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indian Rupee INRJPY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets IndianRupee
Strong Daily Stock price targets for IndianRupee INRJPY are 1.71 and 1.73
| Daily Target 1 | 1.69 |
| Daily Target 2 | 1.7 |
| Daily Target 3 | 1.7117666666667 |
| Daily Target 4 | 1.72 |
| Daily Target 5 | 1.73 |
Daily price and volume Indian Rupee
| Date | Closing | Open | Range | Volume | Thu 05 March 2026 | 1.71620 (0.7%) | 1.70410 | 1.69920 - 1.71990 | 0.0464 times | Wed 04 March 2026 | 1.70420 (-0.59%) | 1.71460 | 1.70260 - 1.71540 | 1.7015 times | Tue 03 March 2026 | 1.71440 (-0.19%) | 1.71760 | 1.70960 - 1.71960 | 0.4322 times | Mon 02 March 2026 | 1.71760 (0.22%) | 1.72750 | 1.71390 - 1.72960 | 1.7059 times | Fri 27 February 2026 | 1.71380 (0.04%) | 1.71260 | 1.71030 - 1.71720 | 0 times | Thu 26 February 2026 | 1.71320 (-0.21%) | 1.71720 | 1.71310 - 1.71860 | 1.1469 times | Wed 25 February 2026 | 1.71680 (0.15%) | 1.71450 | 1.70980 - 1.72460 | 1.7085 times | Tue 24 February 2026 | 1.71430 (0.92%) | 1.69920 | 1.69920 - 1.71770 | 1.7033 times | Mon 23 February 2026 | 1.69860 (-0.61%) | 1.70670 | 1.69550 - 1.70720 | 1.551 times | Fri 20 February 2026 | 1.70900 (0.25%) | 1.70460 | 1.70210 - 1.71040 | 0.0044 times | Thu 19 February 2026 | 1.70470 (0.01%) | 1.70420 | 1.69590 - 1.70770 | 1.7059 times |
Weekly price and charts IndianRupee
Strong weekly Stock price targets for IndianRupee INRJPY are 1.69 and 1.72
| Weekly Target 1 | 1.68 |
| Weekly Target 2 | 1.7 |
| Weekly Target 3 | 1.715 |
| Weekly Target 4 | 1.73 |
| Weekly Target 5 | 1.75 |
Weekly price and volumes for Indian Rupee
| Date | Closing | Open | Range | Volume | Thu 05 March 2026 | 1.71620 (0.14%) | 1.72750 | 1.69920 - 1.72960 | 1.0144 times | Fri 27 February 2026 | 1.71380 (0.28%) | 1.70670 | 1.69550 - 1.72460 | 1.5948 times | Fri 20 February 2026 | 1.70900 (1.35%) | 1.69210 | 1.68390 - 1.71040 | 0.7045 times | Fri 13 February 2026 | 1.68620 (0%) | 1.68740 | 1.68520 - 1.69450 | 0 times | Fri 13 February 2026 | 1.68620 (-2.84%) | 1.74070 | 1.68050 - 1.74080 | 0.4122 times | Fri 06 February 2026 | 1.73540 (2.81%) | 1.68350 | 1.67150 - 1.74370 | 1.1781 times | Fri 30 January 2026 | 1.68790 (-0.64%) | 1.70780 | 1.65870 - 1.70790 | 1.2233 times | Fri 23 January 2026 | 1.69880 (-2.54%) | 1.74020 | 1.69860 - 1.74210 | 1.0269 times | Fri 16 January 2026 | 1.74310 (-0.4%) | 1.75260 | 1.73980 - 1.76700 | 1.2025 times | Fri 09 January 2026 | 1.75010 (0.43%) | 1.73740 | 1.72990 - 1.75280 | 1.6433 times | Fri 02 January 2026 | 1.74260 (0.02%) | 1.74180 | 1.73490 - 1.74700 | 1.6391 times |
Monthly price and charts IndianRupee
Strong monthly Stock price targets for IndianRupee INRJPY are 1.69 and 1.72
| Monthly Target 1 | 1.68 |
| Monthly Target 2 | 1.7 |
| Monthly Target 3 | 1.715 |
| Monthly Target 4 | 1.73 |
| Monthly Target 5 | 1.75 |
Monthly price and volumes Indian Rupee
| Date | Closing | Open | Range | Volume | Thu 05 March 2026 | 1.71620 (0.14%) | 1.72750 | 1.69920 - 1.72960 | 0.3712 times | Fri 27 February 2026 | 1.71380 (1.53%) | 1.68350 | 1.67150 - 1.74370 | 1.4233 times | Fri 30 January 2026 | 1.68790 (-3.21%) | 1.74520 | 1.65870 - 1.76700 | 2.015 times | Wed 31 December 2025 | 1.74390 (-0.23%) | 1.74870 | 1.69880 - 1.76120 | 1.7003 times | Fri 28 November 2025 | 1.74800 (0.74%) | 1.73800 | 1.72380 - 1.78040 | 1.4262 times | Fri 31 October 2025 | 1.73520 (4.2%) | 1.66610 | 1.65230 - 1.74690 | 2.2789 times | Tue 30 September 2025 | 1.66520 (-0.16%) | 1.67240 | 1.66140 - 1.70030 | 0.7851 times | Fri 29 August 2025 | 1.66780 (-3.15%) | 1.70200 | 1.66780 - 1.72600 | 0 times | Thu 31 July 2025 | 1.72200 (2.62%) | 1.69800 | 1.66800 - 1.73600 | 0 times | Mon 30 June 2025 | 1.67800 (-0.36%) | 1.68400 | 1.66000 - 1.70500 | 0 times | Fri 30 May 2025 | 1.68400 (-0.36%) | 1.67100 | 1.66300 - 1.75100 | 0 times |
Indicator Analysis of IndianRupee
Please login to view indicator analysis. or View indicator analysis of IndianRupee INRJPY on MunafaSutra.com for free
DMA SMA EMA moving averages of Indian Rupee INRJPY
DMA (daily moving average) of Indian Rupee INRJPY
| DMA period | DMA value |
| 5 day DMA | 1.71 |
| 12 day DMA | 1.71 |
| 20 day DMA | 1.71 |
| 35 day DMA | 1.71 |
| 50 day DMA | 1.72 |
| 100 day DMA | 1.73 |
| 150 day DMA | 1.71 |
| 200 day DMA | 1.71 |
EMA (exponential moving average) of Indian Rupee INRJPY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.71 | 1.71 | 1.71 |
| 12 day EMA | 1.71 | 1.71 | 1.71 |
| 20 day EMA | 1.71 | 1.71 | 1.71 |
| 35 day EMA | 1.73 | 1.73 | 1.73 |
| 50 day EMA | 1.72 | 1.72 | 1.72 |
SMA (simple moving average) of Indian Rupee INRJPY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.71 | 1.71 | 1.72 |
| 12 day SMA | 1.71 | 1.71 | 1.71 |
| 20 day SMA | 1.71 | 1.71 | 1.71 |
| 35 day SMA | 1.71 | 1.71 | 1.71 |
| 50 day SMA | 1.72 | 1.72 | 1.72 |
| 100 day SMA | 1.73 | 1.73 | 1.73 |
| 150 day SMA | 1.71 | 1.71 | 1.71 |
| 200 day SMA | 1.71 | 1.71 | 1.71 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.