Login or Join
HomepageIndianRupee INRJPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indian Rupee INRJPY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets IndianRupee
Strong Daily Stock price targets for IndianRupee INRJPY are 1.67 and 1.67
| Daily Target 1 | 1.6684666666667 |
| Daily Target 2 | 1.67 |
| Daily Target 3 | 1.67 |
| Daily Target 4 | 1.67 |
| Daily Target 5 | 1.67 |
Daily price and volume Indian Rupee
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 1.66790 (-0.07%) | 1.66890 | 1.66710 - 1.67040 | 1.5935 times | Wed 26 August 2026 | 1.66900 (0%) | 1.66880 | 1.66540 - 1.67090 | 1.5993 times | Tue 25 August 2026 | 1.66900 (0.42%) | 1.66200 | 1.66180 - 1.66970 | 1.6085 times | Mon 24 August 2026 | 1.66210 (0.05%) | 1.66000 | 1.65850 - 1.66360 | 0.9676 times | Fri 21 August 2026 | 1.66130 (0.06%) | 1.66040 | 1.65480 - 1.66240 | 0 times | Thu 20 August 2026 | 1.66030 (0.46%) | 1.65270 | 1.65230 - 1.66300 | 1.5968 times | Wed 19 August 2026 | 1.65270 (-0.91%) | 1.66750 | 1.65060 - 1.66750 | 0.105 times | Tue 18 August 2026 | 1.66780 (0.07%) | 1.66650 | 1.66650 - 1.66980 | 0.9317 times | Mon 17 August 2026 | 1.66660 (-0.16%) | 1.67210 | 1.66190 - 1.68350 | 1.5976 times | Fri 14 August 2026 | 1.66920 (-0.08%) | 1.67040 | 1.66280 - 1.67090 | 0 times | Thu 13 August 2026 | 1.67050 (-0.07%) | 1.67130 | 1.66660 - 1.67270 | 1.6076 times |
Weekly price and charts IndianRupee
Strong weekly Stock price targets for IndianRupee INRJPY are 1.66 and 1.68
| Weekly Target 1 | 1.65 |
| Weekly Target 2 | 1.66 |
| Weekly Target 3 | 1.6657666666667 |
| Weekly Target 4 | 1.67 |
| Weekly Target 5 | 1.68 |
Weekly price and volumes for Indian Rupee
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 1.66790 (0.4%) | 1.66000 | 1.65850 - 1.67090 | 1.2371 times | Fri 21 August 2026 | 1.66130 (-0.47%) | 1.67210 | 1.65060 - 1.68350 | 0.9074 times | Fri 14 August 2026 | 1.66920 (0.71%) | 1.66560 | 1.66230 - 1.67320 | 1.0507 times | Fri 07 August 2026 | 1.65740 (0.36%) | 1.65940 | 1.63740 - 1.66600 | 1.263 times | Fri 31 July 2026 | 1.65140 (-2.68%) | 1.69700 | 1.65140 - 1.71340 | 1.0419 times | Fri 24 July 2026 | 1.69680 (0%) | 1.69660 | 1.69500 - 1.69820 | 0 times | Fri 24 July 2026 | 1.69680 (0.59%) | 1.68770 | 1.68230 - 1.70110 | 0.7846 times | Fri 17 July 2026 | 1.68680 (-0.57%) | 1.69540 | 1.68130 - 1.69910 | 1.3329 times | Fri 10 July 2026 | 1.69650 (0.3%) | 1.68940 | 1.68940 - 1.71040 | 1.3347 times | Thu 02 July 2026 | 1.69140 (-1.33%) | 1.71270 | 1.68530 - 1.71970 | 1.0477 times | Fri 26 June 2026 | 1.71420 (0.27%) | 1.71240 | 1.70150 - 1.71710 | 1.065 times |
Monthly price and charts IndianRupee
Strong monthly Stock price targets for IndianRupee INRJPY are 1.65 and 1.7
| Monthly Target 1 | 1.62 |
| Monthly Target 2 | 1.64 |
| Monthly Target 3 | 1.6629333333333 |
| Monthly Target 4 | 1.69 |
| Monthly Target 5 | 1.71 |
Monthly price and volumes Indian Rupee
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 1.66790 (1%) | 1.65940 | 1.63740 - 1.68350 | 1.0438 times | Fri 31 July 2026 | 1.65140 (-3.88%) | 1.71810 | 1.65140 - 1.71970 | 1.1699 times | Tue 30 June 2026 | 1.71800 (2.49%) | 1.67200 | 1.66650 - 1.71830 | 1.1794 times | Fri 29 May 2026 | 1.67630 (1.34%) | 1.65420 | 1.63200 - 1.67730 | 1.066 times | Thu 30 April 2026 | 1.65420 (-2.47%) | 1.69580 | 1.64290 - 1.72280 | 1.1289 times | Tue 31 March 2026 | 1.69610 (-1.03%) | 1.72750 | 1.67740 - 1.72960 | 1.1245 times | Fri 27 February 2026 | 1.71380 (1.53%) | 1.68350 | 1.67150 - 1.74370 | 0.7127 times | Fri 30 January 2026 | 1.68790 (-3.21%) | 1.74520 | 1.65870 - 1.76700 | 1.009 times | Wed 31 December 2025 | 1.74390 (-0.23%) | 1.74870 | 1.69880 - 1.76120 | 0.8515 times | Fri 28 November 2025 | 1.74800 (0.74%) | 1.73800 | 1.72380 - 1.78040 | 0.7142 times | Fri 31 October 2025 | 1.73520 (4.2%) | 1.66610 | 1.65230 - 1.74690 | 1.1412 times |
Indicator Analysis of IndianRupee
Please login to view indicator analysis. or View indicator analysis of IndianRupee INRJPY on MunafaSutra.com for free
DMA SMA EMA moving averages of Indian Rupee INRJPY
DMA (daily moving average) of Indian Rupee INRJPY
| DMA period | DMA value |
| 5 day DMA | 1.67 |
| 12 day DMA | 1.67 |
| 20 day DMA | 1.66 |
| 35 day DMA | 1.68 |
| 50 day DMA | 1.69 |
| 100 day DMA | 1.68 |
| 150 day DMA | 1.69 |
| 200 day DMA | 1.7 |
EMA (exponential moving average) of Indian Rupee INRJPY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.66 | 1.66 | 1.66 |
| 12 day EMA | 1.68 | 1.68 | 1.68 |
| 20 day EMA | 1.7 | 1.7 | 1.7 |
| 35 day EMA | 1.7 | 1.7 | 1.7 |
| 50 day EMA | 1.69 | 1.69 | 1.69 |
SMA (simple moving average) of Indian Rupee INRJPY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.67 | 1.66 | 1.66 |
| 12 day SMA | 1.67 | 1.67 | 1.67 |
| 20 day SMA | 1.66 | 1.66 | 1.67 |
| 35 day SMA | 1.68 | 1.68 | 1.68 |
| 50 day SMA | 1.69 | 1.69 | 1.69 |
| 100 day SMA | 1.68 | 1.68 | 1.68 |
| 150 day SMA | 1.69 | 1.69 | 1.69 |
| 200 day SMA | 1.7 | 1.7 | 1.7 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.