Login or Join
HomepageIndianRupee INRJPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indian Rupee INRJPY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets IndianRupee
Strong Daily Stock price targets for IndianRupee INRJPY are 1.62 and 1.67
| Daily Target 1 | 1.61 |
| Daily Target 2 | 1.63 |
| Daily Target 3 | 1.6627666666667 |
| Daily Target 4 | 1.68 |
| Daily Target 5 | 1.71 |
Daily price and volume Indian Rupee
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 1.65420 (-2.04%) | 1.68880 | 1.64290 - 1.69120 | 1.3355 times | Wed 29 April 2026 | 1.68870 (0.08%) | 1.68720 | 1.68340 - 1.69150 | 0.1297 times | Tue 28 April 2026 | 1.68730 (-0.27%) | 1.69170 | 1.68280 - 1.69370 | 0.1228 times | Mon 27 April 2026 | 1.69180 (0.05%) | 1.69470 | 1.68900 - 1.69500 | 1.339 times | Fri 24 April 2026 | 1.69090 (-0.4%) | 1.69760 | 1.69070 - 1.69800 | 1.19 times | Thu 23 April 2026 | 1.69770 (-0.15%) | 1.70020 | 1.69310 - 1.70160 | 1.3376 times | Wed 22 April 2026 | 1.70020 (-0.29%) | 1.70470 | 1.69600 - 1.70470 | 1.3252 times | Tue 21 April 2026 | 1.70520 (-0.04%) | 1.70590 | 1.69900 - 1.70730 | 1.3259 times | Mon 20 April 2026 | 1.70590 (-0.4%) | 1.70850 | 1.70270 - 1.71010 | 1.3342 times | Fri 17 April 2026 | 1.71270 (0.21%) | 1.70930 | 1.70490 - 1.72100 | 0.5602 times | Thu 16 April 2026 | 1.70910 (0.49%) | 1.70060 | 1.69660 - 1.71260 | 1.3142 times |
Weekly price and charts IndianRupee
Strong weekly Stock price targets for IndianRupee INRJPY are 1.62 and 1.67
| Weekly Target 1 | 1.61 |
| Weekly Target 2 | 1.63 |
| Weekly Target 3 | 1.6640333333333 |
| Weekly Target 4 | 1.69 |
| Weekly Target 5 | 1.72 |
Weekly price and volumes for Indian Rupee
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 1.65420 (-2.17%) | 1.69470 | 1.64290 - 1.69500 | 0.6974 times | Fri 24 April 2026 | 1.69090 (-1.27%) | 1.70850 | 1.69070 - 1.71010 | 1.5519 times | Fri 17 April 2026 | 1.71270 (0.09%) | 1.71570 | 1.69660 - 1.72100 | 1.0305 times | Fri 10 April 2026 | 1.71110 (-0.27%) | 1.71400 | 1.70640 - 1.72280 | 0.7819 times | Thu 02 April 2026 | 1.71570 (1.41%) | 1.68470 | 1.67740 - 1.72000 | 0.8595 times | Fri 27 March 2026 | 1.69180 (-0.46%) | 1.71060 | 1.68420 - 1.71280 | 0.9606 times | Fri 20 March 2026 | 1.69960 (-1.54%) | 1.72310 | 1.69410 - 1.72740 | 0.9688 times | Fri 13 March 2026 | 1.72620 (0.57%) | 1.70260 | 1.70220 - 1.72820 | 1.2713 times | Fri 06 March 2026 | 1.71650 (0.16%) | 1.72750 | 1.69920 - 1.72960 | 0.7301 times | Fri 27 February 2026 | 1.71380 (0.28%) | 1.70670 | 1.69550 - 1.72460 | 1.148 times | Fri 20 February 2026 | 1.70900 (1.35%) | 1.69210 | 1.68390 - 1.71040 | 0.5071 times |
Monthly price and charts IndianRupee
Strong monthly Stock price targets for IndianRupee INRJPY are 1.61 and 1.69
| Monthly Target 1 | 1.59 |
| Monthly Target 2 | 1.62 |
| Monthly Target 3 | 1.6733 |
| Monthly Target 4 | 1.7 |
| Monthly Target 5 | 1.75 |
Monthly price and volumes Indian Rupee
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 1.65420 (-2.47%) | 1.69580 | 1.64290 - 1.72280 | 1.5956 times | Tue 31 March 2026 | 1.69610 (-1.03%) | 1.72750 | 1.67740 - 1.72960 | 1.5894 times | Fri 27 February 2026 | 1.71380 (1.53%) | 1.68350 | 1.67150 - 1.74370 | 1.0074 times | Fri 30 January 2026 | 1.68790 (-3.21%) | 1.74520 | 1.65870 - 1.76700 | 1.4261 times | Wed 31 December 2025 | 1.74390 (-0.23%) | 1.74870 | 1.69880 - 1.76120 | 1.2034 times | Fri 28 November 2025 | 1.74800 (0.74%) | 1.73800 | 1.72380 - 1.78040 | 1.0094 times | Fri 31 October 2025 | 1.73520 (4.2%) | 1.66610 | 1.65230 - 1.74690 | 1.613 times | Tue 30 September 2025 | 1.66520 (-0.16%) | 1.67240 | 1.66140 - 1.70030 | 0.5557 times | Fri 29 August 2025 | 1.66780 (-3.15%) | 1.70200 | 1.66780 - 1.72600 | 0 times | Thu 31 July 2025 | 1.72200 (2.62%) | 1.69800 | 1.66800 - 1.73600 | 0 times | Mon 30 June 2025 | 1.67800 (-0.36%) | 1.68400 | 1.66000 - 1.70500 | 0 times |
Indicator Analysis of IndianRupee
Please login to view indicator analysis. or View indicator analysis of IndianRupee INRJPY on MunafaSutra.com for free
DMA SMA EMA moving averages of Indian Rupee INRJPY
DMA (daily moving average) of Indian Rupee INRJPY
| DMA period | DMA value |
| 5 day DMA | 1.68 |
| 12 day DMA | 1.7 |
| 20 day DMA | 1.7 |
| 35 day DMA | 1.7 |
| 50 day DMA | 1.71 |
| 100 day DMA | 1.71 |
| 150 day DMA | 1.72 |
| 200 day DMA | 1.71 |
EMA (exponential moving average) of Indian Rupee INRJPY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.68 | 1.7 | 1.7 |
| 12 day EMA | 1.69 | 1.7 | 1.7 |
| 20 day EMA | 1.7 | 1.71 | 1.71 |
| 35 day EMA | 1.71 | 1.71 | 1.71 |
| 50 day EMA | 1.71 | 1.71 | 1.71 |
SMA (simple moving average) of Indian Rupee INRJPY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.68 | 1.69 | 1.69 |
| 12 day SMA | 1.7 | 1.7 | 1.7 |
| 20 day SMA | 1.7 | 1.7 | 1.71 |
| 35 day SMA | 1.7 | 1.71 | 1.71 |
| 50 day SMA | 1.71 | 1.71 | 1.71 |
| 100 day SMA | 1.71 | 1.72 | 1.72 |
| 150 day SMA | 1.72 | 1.72 | 1.72 |
| 200 day SMA | 1.71 | 1.71 | 1.71 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.