Login or Join
HomepageIndianRupee INRJPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indian Rupee INRJPY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets IndianRupee
Strong Daily Stock price targets for IndianRupee INRJPY are 1.75 and 1.76
| Daily Target 1 | 1.74 |
| Daily Target 2 | 1.75 |
| Daily Target 3 | 1.7577333333333 |
| Daily Target 4 | 1.76 |
| Daily Target 5 | 1.77 |
Daily price and volume Indian Rupee
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 1.75490 (-0.48%) | 1.76330 | 1.75130 - 1.76700 | 0.5625 times | Tue 13 January 2026 | 1.76330 (0.59%) | 1.75290 | 1.75280 - 1.76340 | 0.9659 times | Mon 12 January 2026 | 1.75300 (0.17%) | 1.75260 | 1.74520 - 1.75510 | 0.784 times | Fri 09 January 2026 | 1.75010 (0.28%) | 1.74510 | 1.74510 - 1.75280 | 0.4796 times | Thu 08 January 2026 | 1.74530 (0.06%) | 1.74420 | 1.73750 - 1.74710 | 1.425 times | Wed 07 January 2026 | 1.74420 (0.39%) | 1.73780 | 1.73520 - 1.74510 | 0.5288 times | Tue 06 January 2026 | 1.73750 (0.12%) | 1.73580 | 1.73200 - 1.73930 | 1.4191 times | Mon 05 January 2026 | 1.73540 (-0.41%) | 1.73740 | 1.72990 - 1.74110 | 1.425 times | Fri 02 January 2026 | 1.74260 (-0.07%) | 1.74520 | 1.73800 - 1.74690 | 1.3179 times | Wed 31 December 2025 | 1.74390 (0.06%) | 1.74250 | 1.74100 - 1.74700 | 1.092 times | Tue 30 December 2025 | 1.74290 (0.39%) | 1.73570 | 1.73490 - 1.74320 | 1.4265 times |
Weekly price and charts IndianRupee
Strong weekly Stock price targets for IndianRupee INRJPY are 1.75 and 1.77
| Weekly Target 1 | 1.73 |
| Weekly Target 2 | 1.74 |
| Weekly Target 3 | 1.7557 |
| Weekly Target 4 | 1.77 |
| Weekly Target 5 | 1.78 |
Weekly price and volumes for Indian Rupee
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 1.75490 (0.27%) | 1.75260 | 1.74520 - 1.76700 | 0.6789 times | Fri 09 January 2026 | 1.75010 (0.43%) | 1.73740 | 1.72990 - 1.75280 | 1.5495 times | Fri 02 January 2026 | 1.74260 (0.02%) | 1.74180 | 1.73490 - 1.74700 | 1.5457 times | Fri 26 December 2025 | 1.74220 (-1.06%) | 1.75920 | 1.73350 - 1.75930 | 0.9348 times | Fri 19 December 2025 | 1.76090 (2.35%) | 1.72770 | 1.69880 - 1.76120 | 1.1682 times | Fri 12 December 2025 | 1.72040 (-0.4%) | 1.72690 | 1.71770 - 1.74620 | 0.0605 times | Fri 05 December 2025 | 1.72730 (-1.18%) | 1.74870 | 1.71540 - 1.74910 | 1.0594 times | Fri 28 November 2025 | 1.74800 (0.19%) | 1.75110 | 1.74460 - 1.76310 | 1.4966 times | Fri 21 November 2025 | 1.74460 (0.13%) | 1.74950 | 1.74080 - 1.78040 | 0.6382 times | Fri 14 November 2025 | 1.74240 (0.68%) | 1.74530 | 1.73230 - 1.75020 | 0.8682 times | Fri 07 November 2025 | 1.73060 (-0.27%) | 1.73800 | 1.72380 - 1.74260 | 0.672 times |
Monthly price and charts IndianRupee
Strong monthly Stock price targets for IndianRupee INRJPY are 1.74 and 1.78
| Monthly Target 1 | 1.71 |
| Monthly Target 2 | 1.73 |
| Monthly Target 3 | 1.7506 |
| Monthly Target 4 | 1.77 |
| Monthly Target 5 | 1.79 |
Monthly price and volumes Indian Rupee
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 1.75490 (0.63%) | 1.74520 | 1.72990 - 1.76700 | 1.4086 times | Wed 31 December 2025 | 1.74390 (-0.23%) | 1.74870 | 1.69880 - 1.76120 | 2.3598 times | Fri 28 November 2025 | 1.74800 (0.74%) | 1.73800 | 1.72380 - 1.78040 | 1.9793 times | Fri 31 October 2025 | 1.73520 (4.2%) | 1.66610 | 1.65230 - 1.74690 | 3.1628 times | Tue 30 September 2025 | 1.66520 (-0.16%) | 1.67240 | 1.66140 - 1.70030 | 1.0896 times | Fri 29 August 2025 | 1.66780 (-3.15%) | 1.70200 | 1.66780 - 1.72600 | 0 times | Thu 31 July 2025 | 1.72200 (2.62%) | 1.69800 | 1.66800 - 1.73600 | 0 times | Mon 30 June 2025 | 1.67800 (-0.36%) | 1.68400 | 1.66000 - 1.70500 | 0 times | Fri 30 May 2025 | 1.68400 (-0.36%) | 1.67100 | 1.66300 - 1.75100 | 0 times | Wed 30 April 2025 | 1.69000 (-3.7%) | 1.75800 | 1.64500 - 1.75800 | 0 times | Mon 31 March 2025 | 1.75500 (1.92%) | 1.72800 | 1.67800 - 1.76500 | 0 times |
Indicator Analysis of IndianRupee
Please login to view indicator analysis. or View indicator analysis of IndianRupee INRJPY on MunafaSutra.com for free
DMA SMA EMA moving averages of Indian Rupee INRJPY
DMA (daily moving average) of Indian Rupee INRJPY
| DMA period | DMA value |
| 5 day DMA | 1.75 |
| 12 day DMA | 1.75 |
| 20 day DMA | 1.74 |
| 35 day DMA | 1.74 |
| 50 day DMA | 1.74 |
| 100 day DMA | 1.72 |
| 150 day DMA | 1.71 |
| 200 day DMA | 1.71 |
EMA (exponential moving average) of Indian Rupee INRJPY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.75 | 1.75 | 1.74 |
| 12 day EMA | 1.74 | 1.74 | 1.73 |
| 20 day EMA | 1.74 | 1.74 | 1.74 |
| 35 day EMA | 1.74 | 1.74 | 1.74 |
| 50 day EMA | 1.74 | 1.74 | 1.74 |
SMA (simple moving average) of Indian Rupee INRJPY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.75 | 1.75 | 1.75 |
| 12 day SMA | 1.75 | 1.74 | 1.74 |
| 20 day SMA | 1.74 | 1.74 | 1.74 |
| 35 day SMA | 1.74 | 1.74 | 1.74 |
| 50 day SMA | 1.74 | 1.74 | 1.74 |
| 100 day SMA | 1.72 | 1.72 | 1.72 |
| 150 day SMA | 1.71 | 1.71 | 1.71 |
| 200 day SMA | 1.71 | 1.71 | 1.71 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.