Login or Join
HomepageIndianRupee INRKRW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indian Rupee INRKRW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets IndianRupee
Strong Daily Stock price targets for IndianRupee INRKRW are 14.47 and 14.54
| Daily Target 1 | 14.46 |
| Daily Target 2 | 14.48 |
| Daily Target 3 | 14.527233333333 |
| Daily Target 4 | 14.55 |
| Daily Target 5 | 14.6 |
Daily price and volume Indian Rupee
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 14.50450 (-0.29%) | 14.54600 | 14.50330 - 14.57390 | 1.4401 times | Tue 25 August 2026 | 14.54710 (0.75%) | 14.42840 | 14.41250 - 14.55500 | 1.3975 times | Mon 24 August 2026 | 14.43870 (-0.33%) | 14.47950 | 14.40040 - 14.47950 | 0.8541 times | Fri 21 August 2026 | 14.48650 (-0.38%) | 14.53540 | 14.42160 - 14.53540 | 0 times | Thu 20 August 2026 | 14.54200 (-0.06%) | 14.55160 | 14.51820 - 14.59660 | 1.3451 times | Wed 19 August 2026 | 14.55090 (-1.36%) | 14.75370 | 14.50060 - 14.75370 | 1.3762 times | Tue 18 August 2026 | 14.75170 (-0.24%) | 14.78840 | 14.71510 - 14.79000 | 0.8337 times | Mon 17 August 2026 | 14.78700 (-0.22%) | 14.83920 | 14.75390 - 14.83960 | 1.3762 times | Fri 14 August 2026 | 14.81940 (-0.3%) | 14.86140 | 14.76180 - 14.87050 | 0 times | Thu 13 August 2026 | 14.86430 (-0.01%) | 14.86370 | 14.80590 - 14.92970 | 1.3771 times | Wed 12 August 2026 | 14.86640 (0.38%) | 14.81400 | 14.80270 - 14.87410 | 0.5869 times |
Weekly price and charts IndianRupee
Strong weekly Stock price targets for IndianRupee INRKRW are 14.45 and 14.63
| Weekly Target 1 | 14.32 |
| Weekly Target 2 | 14.41 |
| Weekly Target 3 | 14.492933333333 |
| Weekly Target 4 | 14.59 |
| Weekly Target 5 | 14.67 |
Weekly price and volumes for Indian Rupee
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 14.50450 (0.12%) | 14.47950 | 14.40040 - 14.57390 | 0.9371 times | Fri 21 August 2026 | 14.48650 (-2.25%) | 14.83920 | 14.42160 - 14.83960 | 1.2517 times | Fri 14 August 2026 | 14.81940 (0.18%) | 14.79010 | 14.76180 - 14.92970 | 1.059 times | Fri 07 August 2026 | 14.79320 (-2.18%) | 15.06940 | 14.78890 - 15.06940 | 1.1722 times | Fri 31 July 2026 | 15.12280 (-0.11%) | 15.10960 | 14.85820 - 15.35130 | 1.0424 times | Fri 24 July 2026 | 15.13930 (0%) | 15.22680 | 15.10220 - 15.22750 | 0 times | Fri 24 July 2026 | 15.13930 (-1.77%) | 15.45850 | 15.10220 - 15.46950 | 0.7933 times | Fri 17 July 2026 | 15.41190 (-1.95%) | 15.73130 | 15.29340 - 15.77110 | 1.3552 times | Fri 10 July 2026 | 15.71860 (-2.36%) | 16.06820 | 15.66020 - 16.11540 | 1.3338 times | Thu 02 July 2026 | 16.09890 (-1.18%) | 16.27500 | 16.08210 - 16.47370 | 1.0552 times | Fri 26 June 2026 | 16.29160 (0.05%) | 16.23710 | 16.07480 - 16.42940 | 1.0631 times |
Monthly price and charts IndianRupee
Strong monthly Stock price targets for IndianRupee INRKRW are 14.12 and 14.79
| Monthly Target 1 | 13.99 |
| Monthly Target 2 | 14.25 |
| Monthly Target 3 | 14.6581 |
| Monthly Target 4 | 14.92 |
| Monthly Target 5 | 15.33 |
Monthly price and volumes Indian Rupee
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 14.50450 (-4.09%) | 15.06940 | 14.40040 - 15.06940 | 1.0908 times | Fri 31 July 2026 | 15.12280 (-7.36%) | 16.32720 | 14.85820 - 16.47370 | 1.2402 times | Tue 30 June 2026 | 16.32450 (2.85%) | 15.86700 | 15.74140 - 16.42940 | 1.2222 times | Fri 29 May 2026 | 15.87160 (1.96%) | 15.56560 | 15.27700 - 15.91260 | 1.093 times | Thu 30 April 2026 | 15.56580 (-3.27%) | 16.09660 | 15.51400 - 16.38790 | 1.1038 times | Tue 31 March 2026 | 16.09130 (1.63%) | 15.82100 | 15.82100 - 16.37170 | 1.0302 times | Fri 27 February 2026 | 15.83380 (0.07%) | 15.82130 | 15.62790 - 16.31720 | 0.6842 times | Fri 30 January 2026 | 15.82300 (-1.47%) | 16.05200 | 15.48780 - 16.40040 | 0.9841 times | Wed 31 December 2025 | 16.05930 (-2.22%) | 16.42310 | 15.91060 - 16.57250 | 0.8247 times | Fri 28 November 2025 | 16.42440 (1.99%) | 16.11900 | 16.11900 - 16.64190 | 0.7268 times | Fri 31 October 2025 | 16.10330 (1.89%) | 15.80470 | 15.76540 - 16.40890 | 1.1345 times |
Indicator Analysis of IndianRupee
Please login to view indicator analysis. or View indicator analysis of IndianRupee INRKRW on MunafaSutra.com for free
DMA SMA EMA moving averages of Indian Rupee INRKRW
DMA (daily moving average) of Indian Rupee INRKRW
| DMA period | DMA value |
| 5 day DMA | 14.5 |
| 12 day DMA | 14.66 |
| 20 day DMA | 14.78 |
| 35 day DMA | 15.01 |
| 50 day DMA | 15.35 |
| 100 day DMA | 15.54 |
| 150 day DMA | 15.69 |
| 200 day DMA | 15.84 |
EMA (exponential moving average) of Indian Rupee INRKRW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.53 | 14.55 | 14.55 |
| 12 day EMA | 14.64 | 14.67 | 14.69 |
| 20 day EMA | 14.78 | 14.81 | 14.84 |
| 35 day EMA | 15.05 | 15.08 | 15.11 |
| 50 day EMA | 15.31 | 15.34 | 15.37 |
SMA (simple moving average) of Indian Rupee INRKRW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.5 | 14.51 | 14.55 |
| 12 day SMA | 14.66 | 14.69 | 14.71 |
| 20 day SMA | 14.78 | 14.81 | 14.84 |
| 35 day SMA | 15.01 | 15.05 | 15.08 |
| 50 day SMA | 15.35 | 15.38 | 15.41 |
| 100 day SMA | 15.54 | 15.56 | 15.58 |
| 150 day SMA | 15.69 | 15.7 | 15.71 |
| 200 day SMA | 15.84 | 15.85 | 15.86 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.