Login or Join
HomepageIndianRupee INRKRW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indian Rupee INRKRW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets IndianRupee
Strong Daily Stock price targets for IndianRupee INRKRW are 16.34 and 16.42
| Daily Target 1 | 16.27 |
| Daily Target 2 | 16.32 |
| Daily Target 3 | 16.352066666667 |
| Daily Target 4 | 16.4 |
| Daily Target 5 | 16.43 |
Daily price and volume Indian Rupee
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 16.36940 (0.19%) | 16.33830 | 16.30250 - 16.38430 | 0.0177 times | Tue 09 December 2025 | 16.33760 (0.2%) | 16.30360 | 16.29970 - 16.36610 | 0 times | Mon 08 December 2025 | 16.30460 (-0.49%) | 16.38300 | 16.26700 - 16.38300 | 0.0192 times | Fri 05 December 2025 | 16.38450 (-0.1%) | 16.40120 | 16.30810 - 16.42200 | 1.0675 times | Thu 04 December 2025 | 16.40020 (0.86%) | 16.26000 | 16.25590 - 16.41690 | 2.2206 times | Wed 03 December 2025 | 16.25960 (-0.44%) | 16.32970 | 16.23160 - 16.36160 | 0.0192 times | Tue 02 December 2025 | 16.33100 (-0.53%) | 16.41850 | 16.31540 - 16.43610 | 2.2574 times | Mon 01 December 2025 | 16.41790 (-0.04%) | 16.42310 | 16.36140 - 16.45540 | 0.0088 times | Fri 28 November 2025 | 16.42440 (-0.49%) | 16.36450 | 16.36280 - 16.45250 | 2.1734 times | Wed 26 November 2025 | 16.50470 (0.37%) | 16.44350 | 16.35500 - 16.53860 | 2.2162 times | Tue 25 November 2025 | 16.44390 (-0.68%) | 16.55520 | 16.41990 - 16.56190 | 2.256 times |
Weekly price and charts IndianRupee
Strong weekly Stock price targets for IndianRupee INRKRW are 16.26 and 16.38
| Weekly Target 1 | 16.22 |
| Weekly Target 2 | 16.3 |
| Weekly Target 3 | 16.340233333333 |
| Weekly Target 4 | 16.41 |
| Weekly Target 5 | 16.46 |
Weekly price and volumes for Indian Rupee
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 16.36940 (-0.09%) | 16.38300 | 16.26700 - 16.38430 | 0.0084 times | Fri 05 December 2025 | 16.38450 (-0.24%) | 16.42310 | 16.23160 - 16.45540 | 1.2738 times | Fri 28 November 2025 | 16.42440 (0.15%) | 16.39720 | 16.35500 - 16.58550 | 1.8589 times | Fri 21 November 2025 | 16.39940 (0.31%) | 16.33810 | 16.33810 - 16.64190 | 0.7245 times | Fri 14 November 2025 | 16.34950 (-0.44%) | 16.41950 | 16.34780 - 16.63230 | 1.0248 times | Fri 07 November 2025 | 16.42160 (1.98%) | 16.11900 | 16.11900 - 16.48380 | 0.7953 times | Fri 31 October 2025 | 16.10330 (0%) | 16.07980 | 16.05550 - 16.13560 | 0 times | Fri 31 October 2025 | 16.10330 (-1.73%) | 16.37960 | 16.05550 - 16.37960 | 0.2821 times | Fri 24 October 2025 | 16.38680 (1.43%) | 16.15580 | 16.13440 - 16.40890 | 2.2312 times | Fri 17 October 2025 | 16.15540 (0.26%) | 16.10790 | 16.02570 - 16.20580 | 1.8009 times | Fri 10 October 2025 | 16.11380 (1.58%) | 15.86350 | 15.86350 - 16.12040 | 1.6961 times |
Monthly price and charts IndianRupee
Strong monthly Stock price targets for IndianRupee INRKRW are 16.19 and 16.41
| Monthly Target 1 | 16.13 |
| Monthly Target 2 | 16.25 |
| Monthly Target 3 | 16.352133333333 |
| Monthly Target 4 | 16.47 |
| Monthly Target 5 | 16.58 |
Monthly price and volumes Indian Rupee
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 16.36940 (-0.33%) | 16.42310 | 16.23160 - 16.45540 | 0.8569 times | Fri 28 November 2025 | 16.42440 (1.99%) | 16.11900 | 16.11900 - 16.64190 | 2.9428 times | Fri 31 October 2025 | 16.10330 (1.89%) | 15.80470 | 15.76540 - 16.40890 | 4.5936 times | Tue 30 September 2025 | 15.80510 (0.33%) | 15.83100 | 15.68290 - 15.94160 | 1.6066 times | Fri 29 August 2025 | 15.75370 (-1.02%) | 15.88900 | 15.71800 - 16.08800 | 0 times | Thu 31 July 2025 | 15.91600 (0.95%) | 15.96400 | 15.75300 - 16.22300 | 0 times | Mon 30 June 2025 | 15.76700 (-2.44%) | 16.16900 | 15.75300 - 16.16900 | 0 times | Fri 30 May 2025 | 16.16100 (-4.08%) | 16.81300 | 15.99000 - 16.98500 | 0 times | Wed 30 April 2025 | 16.84800 (-2.26%) | 17.19100 | 16.47300 - 17.27500 | 0 times | Mon 31 March 2025 | 17.23700 (3.15%) | 16.71200 | 16.55400 - 17.27000 | 0 times | Fri 28 February 2025 | 16.71100 (-0.62%) | 16.83800 | 16.41800 - 16.99600 | 0 times |
Indicator Analysis of IndianRupee
Please login to view indicator analysis. or View indicator analysis of IndianRupee INRKRW on MunafaSutra.com for free
DMA SMA EMA moving averages of Indian Rupee INRKRW
DMA (daily moving average) of Indian Rupee INRKRW
| DMA period | DMA value |
| 5 day DMA | 16.36 |
| 12 day DMA | 16.39 |
| 20 day DMA | 16.44 |
| 35 day DMA | 16.37 |
| 50 day DMA | 16.27 |
| 100 day DMA | 16.09 |
| 150 day DMA | 16.12 |
| 200 day DMA | 16.28 |
EMA (exponential moving average) of Indian Rupee INRKRW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.36 | 16.35 | 16.35 |
| 12 day EMA | 16.38 | 16.38 | 16.39 |
| 20 day EMA | 16.38 | 16.38 | 16.38 |
| 35 day EMA | 16.32 | 16.32 | 16.32 |
| 50 day EMA | 16.25 | 16.24 | 16.24 |
SMA (simple moving average) of Indian Rupee INRKRW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.36 | 16.34 | 16.34 |
| 12 day SMA | 16.39 | 16.4 | 16.42 |
| 20 day SMA | 16.44 | 16.45 | 16.45 |
| 35 day SMA | 16.37 | 16.37 | 16.36 |
| 50 day SMA | 16.27 | 16.26 | 16.25 |
| 100 day SMA | 16.09 | 16.08 | 16.08 |
| 150 day SMA | 16.12 | 16.12 | 16.12 |
| 200 day SMA | 16.28 | 16.28 | 16.28 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.