Login or Join
HomepageIndianRupee INRKRW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indian Rupee INRKRW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets IndianRupee
Strong Daily Stock price targets for IndianRupee INRKRW are 16.04 and 16.15
| Daily Target 1 | 15.97 |
| Daily Target 2 | 16.01 |
| Daily Target 3 | 16.072366666667 |
| Daily Target 4 | 16.12 |
| Daily Target 5 | 16.17 |
Daily price and volume Indian Rupee
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 16.05930 (0.18%) | 16.02940 | 16.02770 - 16.13010 | 1.0364 times | Tue 30 December 2025 | 16.02990 (0.38%) | 15.96730 | 15.92230 - 16.13980 | 1.5157 times | Mon 29 December 2025 | 15.96950 (-0.58%) | 16.10550 | 15.91060 - 16.10550 | 1.4442 times | Fri 26 December 2025 | 16.06270 (-0.1%) | 16.07800 | 15.95160 - 16.12390 | 1.4421 times | Wed 24 December 2025 | 16.07940 (-2.78%) | 16.53370 | 16.07220 - 16.53370 | 1.1425 times | Tue 23 December 2025 | 16.53960 (0.28%) | 16.49650 | 16.49650 - 16.57250 | 0 times | Mon 22 December 2025 | 16.49380 (0.12%) | 16.47630 | 16.47630 - 16.54370 | 0.7137 times | Fri 19 December 2025 | 16.47440 (0.78%) | 16.34730 | 16.34730 - 16.50680 | 1.5535 times | Thu 18 December 2025 | 16.34660 (0.2%) | 16.31640 | 16.31270 - 16.41240 | 0.6096 times | Wed 17 December 2025 | 16.31410 (0.75%) | 16.19460 | 16.19460 - 16.40640 | 0.5424 times | Tue 16 December 2025 | 16.19310 (0.1%) | 16.17840 | 16.17840 - 16.24470 | 0.0305 times |
Weekly price and charts IndianRupee
Strong weekly Stock price targets for IndianRupee INRKRW are 15.87 and 16.1
| Weekly Target 1 | 15.81 |
| Weekly Target 2 | 15.93 |
| Weekly Target 3 | 16.036566666667 |
| Weekly Target 4 | 16.16 |
| Weekly Target 5 | 16.27 |
Weekly price and volumes for Indian Rupee
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 16.05930 (-0.02%) | 16.10550 | 15.91060 - 16.13980 | 1.363 times | Fri 26 December 2025 | 16.06270 (-2.5%) | 16.47630 | 15.95160 - 16.57250 | 1.125 times | Fri 19 December 2025 | 16.47440 (1.17%) | 16.28470 | 16.13680 - 16.50680 | 1.4573 times | Fri 12 December 2025 | 16.28400 (-0.61%) | 16.38300 | 16.26700 - 16.38430 | 0.0151 times | Fri 05 December 2025 | 16.38450 (-0.24%) | 16.42310 | 16.23160 - 16.45540 | 1.3551 times | Fri 28 November 2025 | 16.42440 (0.15%) | 16.39720 | 16.35500 - 16.58550 | 1.9775 times | Fri 21 November 2025 | 16.39940 (0.31%) | 16.33810 | 16.33810 - 16.64190 | 0.7708 times | Fri 14 November 2025 | 16.34950 (-0.44%) | 16.41950 | 16.34780 - 16.63230 | 1.0902 times | Fri 07 November 2025 | 16.42160 (1.98%) | 16.11900 | 16.11900 - 16.48380 | 0.8461 times | Fri 31 October 2025 | 16.10330 (0%) | 16.07980 | 16.05550 - 16.13560 | 0 times | Fri 31 October 2025 | 16.10330 (-1.73%) | 16.37960 | 16.05550 - 16.37960 | 0.3001 times |
Monthly price and charts IndianRupee
Strong monthly Stock price targets for IndianRupee INRKRW are 15.65 and 16.32
| Monthly Target 1 | 15.52 |
| Monthly Target 2 | 15.79 |
| Monthly Target 3 | 16.1808 |
| Monthly Target 4 | 16.45 |
| Monthly Target 5 | 16.84 |
Monthly price and volumes Indian Rupee
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 16.05930 (-2.22%) | 16.42310 | 15.91060 - 16.57250 | 2.6751 times | Fri 28 November 2025 | 16.42440 (1.99%) | 16.11900 | 16.11900 - 16.64190 | 2.3576 times | Fri 31 October 2025 | 16.10330 (1.89%) | 15.80470 | 15.76540 - 16.40890 | 3.6801 times | Tue 30 September 2025 | 15.80510 (0.33%) | 15.83100 | 15.68290 - 15.94160 | 1.2871 times | Fri 29 August 2025 | 15.75370 (-1.02%) | 15.88900 | 15.71800 - 16.08800 | 0 times | Thu 31 July 2025 | 15.91600 (0.95%) | 15.96400 | 15.75300 - 16.22300 | 0 times | Mon 30 June 2025 | 15.76700 (-2.44%) | 16.16900 | 15.75300 - 16.16900 | 0 times | Fri 30 May 2025 | 16.16100 (-4.08%) | 16.81300 | 15.99000 - 16.98500 | 0 times | Wed 30 April 2025 | 16.84800 (-2.26%) | 17.19100 | 16.47300 - 17.27500 | 0 times | Mon 31 March 2025 | 17.23700 (3.15%) | 16.71200 | 16.55400 - 17.27000 | 0 times | Fri 28 February 2025 | 16.71100 (-0.62%) | 16.83800 | 16.41800 - 16.99600 | 0 times |
Indicator Analysis of IndianRupee
Please login to view indicator analysis. or View indicator analysis of IndianRupee INRKRW on MunafaSutra.com for free
DMA SMA EMA moving averages of Indian Rupee INRKRW
DMA (daily moving average) of Indian Rupee INRKRW
| DMA period | DMA value |
| 5 day DMA | 16.04 |
| 12 day DMA | 16.23 |
| 20 day DMA | 16.27 |
| 35 day DMA | 16.36 |
| 50 day DMA | 16.33 |
| 100 day DMA | 16.11 |
| 150 day DMA | 16.08 |
| 200 day DMA | 16.25 |
EMA (exponential moving average) of Indian Rupee INRKRW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.09 | 16.11 | 16.15 |
| 12 day EMA | 16.2 | 16.22 | 16.25 |
| 20 day EMA | 16.25 | 16.27 | 16.29 |
| 35 day EMA | 16.27 | 16.28 | 16.3 |
| 50 day EMA | 16.29 | 16.3 | 16.31 |
SMA (simple moving average) of Indian Rupee INRKRW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.04 | 16.14 | 16.23 |
| 12 day SMA | 16.23 | 16.25 | 16.27 |
| 20 day SMA | 16.27 | 16.28 | 16.3 |
| 35 day SMA | 16.36 | 16.37 | 16.38 |
| 50 day SMA | 16.33 | 16.33 | 16.33 |
| 100 day SMA | 16.11 | 16.11 | 16.11 |
| 150 day SMA | 16.08 | 16.09 | 16.09 |
| 200 day SMA | 16.25 | 16.25 | 16.26 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.