IndianRupee INRKRW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Indian Rupee INRKRW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets IndianRupee

Strong Daily Stock price targets for IndianRupee INRKRW are 15.99 and 16.36

Daily Target 115.71
Daily Target 215.91
Daily Target 316.0749
Daily Target 416.28
Daily Target 516.44

Daily price and volume Indian Rupee

Date Closing Open Range Volume
Tue 03 March 2026 16.11390 (1.53%) 15.87180 15.87180 - 16.23900 0.2804 times
Mon 02 March 2026 15.87170 (0.24%) 15.82100 15.82100 - 16.04890 1.2781 times
Fri 27 February 2026 15.83380 (0.51%) 15.74970 15.73540 - 15.85600 0 times
Thu 26 February 2026 15.75290 (0.34%) 15.69630 15.62790 - 15.77250 1.1442 times
Wed 25 February 2026 15.69980 (-0.94%) 15.84920 15.68240 - 15.85300 1.706 times
Tue 24 February 2026 15.84930 (-0.03%) 15.85660 15.84210 - 15.90510 1.6833 times
Mon 23 February 2026 15.85470 (-0.45%) 15.93420 15.85010 - 15.93420 1.5755 times
Fri 20 February 2026 15.92560 (0.08%) 15.91450 15.89100 - 15.95130 0.0045 times
Thu 19 February 2026 15.91290 (0.2%) 15.87790 15.87620 - 15.99500 1.639 times
Wed 18 February 2026 15.88060 (-0.14%) 15.90120 15.88060 - 15.98870 0.689 times
Tue 17 February 2026 15.90300 (-0.03%) 15.87520 15.86550 - 15.97580 0.0204 times

Daily chart IndianRupee

Weekly price and charts IndianRupee

Strong weekly Stock price targets for IndianRupee INRKRW are 15.97 and 16.39

Weekly Target 115.64
Weekly Target 215.88
Weekly Target 316.057966666667
Weekly Target 416.29
Weekly Target 516.48

Weekly price and volumes for Indian Rupee

Date Closing Open Range Volume
Tue 03 March 2026 16.11390 (1.77%) 15.82100 15.82100 - 16.23900 0.4576 times
Fri 27 February 2026 15.83380 (-0.58%) 15.93420 15.62790 - 15.93420 1.7938 times
Fri 20 February 2026 15.92560 (0.11%) 15.87520 15.86550 - 15.99500 0.6909 times
Fri 13 February 2026 15.90830 (0%) 15.91820 15.89720 - 15.97390 0 times
Fri 13 February 2026 15.90830 (-1.6%) 16.15360 15.83020 - 16.20440 0.3706 times
Fri 06 February 2026 16.16650 (2.17%) 15.82130 15.80990 - 16.31720 1.2445 times
Fri 30 January 2026 15.82300 (0.28%) 15.78030 15.48780 - 15.83250 1.3082 times
Fri 23 January 2026 15.77870 (-2.91%) 16.20080 15.75090 - 16.26390 1.1402 times
Fri 16 January 2026 16.25110 (0.55%) 16.14950 16.14950 - 16.40040 1.2639 times
Fri 09 January 2026 16.16230 (0.85%) 16.02840 15.99620 - 16.19570 1.7302 times
Fri 02 January 2026 16.02600 (-0.23%) 16.10550 15.91060 - 16.13980 1.7222 times

weekly chart IndianRupee

Monthly price and charts IndianRupee

Strong monthly Stock price targets for IndianRupee INRKRW are 15.97 and 16.39

Monthly Target 115.64
Monthly Target 215.88
Monthly Target 316.057966666667
Monthly Target 416.29
Monthly Target 516.48

Monthly price and volumes Indian Rupee

Date Closing Open Range Volume
Tue 03 March 2026 16.11390 (1.77%) 15.82100 15.82100 - 16.23900 0.1582 times
Fri 27 February 2026 15.83380 (0.07%) 15.82130 15.62790 - 16.31720 1.4173 times
Fri 30 January 2026 15.82300 (-1.47%) 16.05200 15.48780 - 16.40040 2.0386 times
Wed 31 December 2025 16.05930 (-2.22%) 16.42310 15.91060 - 16.57250 1.7083 times
Fri 28 November 2025 16.42440 (1.99%) 16.11900 16.11900 - 16.64190 1.5055 times
Fri 31 October 2025 16.10330 (1.89%) 15.80470 15.76540 - 16.40890 2.3501 times
Tue 30 September 2025 15.80510 (0.33%) 15.83100 15.68290 - 15.94160 0.822 times
Fri 29 August 2025 15.75370 (-1.02%) 15.88900 15.71800 - 16.08800 0 times
Thu 31 July 2025 15.91600 (0.95%) 15.96400 15.75300 - 16.22300 0 times
Mon 30 June 2025 15.76700 (-2.44%) 16.16900 15.75300 - 16.16900 0 times
Fri 30 May 2025 16.16100 (-4.08%) 16.81300 15.99000 - 16.98500 0 times

monthly chart IndianRupee

DMA SMA EMA moving averages of Indian Rupee INRKRW

DMA (daily moving average) of Indian Rupee INRKRW

DMA period DMA value
5 day DMA 15.85
12 day DMA 15.88
20 day DMA 15.95
35 day DMA 15.96
50 day DMA 16.02
100 day DMA 16.17
150 day DMA 16.07
200 day DMA 16.08

EMA (exponential moving average) of Indian Rupee INRKRW

EMA period EMA current EMA prev EMA prev2
5 day EMA15.9215.8315.81
12 day EMA15.915.8615.86
20 day EMA15.9115.8915.89
35 day EMA15.9715.9615.97
50 day EMA16.0216.0216.03

SMA (simple moving average) of Indian Rupee INRKRW

SMA period SMA current SMA prev SMA prev2
5 day SMA15.8515.815.8
12 day SMA15.8815.8615.86
20 day SMA15.9515.9515.96
35 day SMA15.9615.9615.97
50 day SMA16.0216.0316.03
100 day SMA16.1716.1716.17
150 day SMA16.0716.0716.08
200 day SMA16.0816.0916.09
Back to top | Use Dark Theme