IndianRupee INRKRW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Indian Rupee INRKRW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets IndianRupee

Strong Daily Stock price targets for IndianRupee INRKRW are 15.91 and 16.04

Daily Target 115.8
Daily Target 215.88
Daily Target 315.935733333333
Daily Target 416.02
Daily Target 516.07

Daily price and volume Indian Rupee

Date Closing Open Range Volume
Fri 12 June 2026 15.96150 (0.67%) 15.85490 15.85490 - 15.99080 0 times
Thu 11 June 2026 15.85580 (-0.47%) 15.93770 15.85170 - 16.02470 1.5314 times
Wed 10 June 2026 15.93130 (-0.44%) 16.00210 15.87650 - 16.05670 0.1305 times
Tue 09 June 2026 16.00240 (0.21%) 15.97140 15.81100 - 16.06970 0.9333 times
Mon 08 June 2026 15.96940 (-2.4%) 16.39490 15.94880 - 16.39490 1.5263 times
Fri 05 June 2026 16.36200 (2.22%) 16.00930 16.00760 - 16.36410 1.3517 times
Thu 04 June 2026 16.00680 (0.56%) 15.91390 15.87950 - 16.08150 0.7707 times
Wed 03 June 2026 15.91730 (0.04%) 15.92000 15.86810 - 16.04020 1.2333 times
Tue 02 June 2026 15.91100 (0.6%) 15.82060 15.82060 - 15.97400 1.5444 times
Mon 01 June 2026 15.81650 (-0.35%) 15.86700 15.74140 - 15.98720 0.9784 times
Fri 29 May 2026 15.87160 (2.34%) 15.51150 15.51150 - 15.89490 1.3708 times

Daily chart IndianRupee

Weekly price and charts IndianRupee

Strong weekly Stock price targets for IndianRupee INRKRW are 15.59 and 16.18

Weekly Target 115.47
Weekly Target 215.72
Weekly Target 316.0558
Weekly Target 416.3
Weekly Target 516.64

Weekly price and volumes for Indian Rupee

Date Closing Open Range Volume
Fri 12 June 2026 15.96150 (-2.45%) 16.39490 15.81100 - 16.39490 0.9233 times
Fri 05 June 2026 16.36200 (3.09%) 15.86700 15.74140 - 16.36410 1.3169 times
Fri 29 May 2026 15.87160 (-0.2%) 15.91260 15.49120 - 15.91260 0.5604 times
Fri 22 May 2026 15.90290 (1.91%) 15.63140 15.45360 - 15.90290 1.2389 times
Fri 15 May 2026 15.60460 (1.1%) 15.47140 15.45380 - 15.68800 1.2461 times
Thu 07 May 2026 15.43540 (1.03%) 15.48370 15.27700 - 15.48370 0.3087 times
Wed 06 May 2026 15.27750 (-1.46%) 15.52630 15.27700 - 15.54180 0.7502 times
Fri 01 May 2026 15.50400 (-1.21%) 15.66810 15.47720 - 15.71320 0.973 times
Fri 24 April 2026 15.69370 (-0.91%) 15.85110 15.67260 - 15.93490 1.6197 times
Fri 17 April 2026 15.83740 (-0.66%) 15.71440 15.54800 - 15.99580 1.0629 times
Fri 10 April 2026 15.94280 (-1.85%) 16.24420 15.89480 - 16.27920 0.7783 times

weekly chart IndianRupee

Monthly price and charts IndianRupee

Strong monthly Stock price targets for IndianRupee INRKRW are 15.85 and 16.5

Monthly Target 115.38
Monthly Target 215.67
Monthly Target 316.0326
Monthly Target 416.32
Monthly Target 516.69

Monthly price and volumes Indian Rupee

Date Closing Open Range Volume
Fri 12 June 2026 15.96150 (0.57%) 15.86700 15.74140 - 16.39490 0.6496 times
Fri 29 May 2026 15.87160 (1.96%) 15.56560 15.27700 - 15.91260 1.281 times
Thu 30 April 2026 15.56580 (-3.27%) 16.09660 15.51400 - 16.38790 1.2937 times
Tue 31 March 2026 16.09130 (1.63%) 15.82100 15.82100 - 16.37170 1.2075 times
Fri 27 February 2026 15.83380 (0.07%) 15.82130 15.62790 - 16.31720 0.8019 times
Fri 30 January 2026 15.82300 (-1.47%) 16.05200 15.48780 - 16.40040 1.1534 times
Wed 31 December 2025 16.05930 (-2.22%) 16.42310 15.91060 - 16.57250 0.9665 times
Fri 28 November 2025 16.42440 (1.99%) 16.11900 16.11900 - 16.64190 0.8518 times
Fri 31 October 2025 16.10330 (1.89%) 15.80470 15.76540 - 16.40890 1.3296 times
Tue 30 September 2025 15.80510 (0.33%) 15.83100 15.68290 - 15.94160 0.465 times
Fri 29 August 2025 15.75370 (-1.02%) 15.88900 15.71800 - 16.08800 0 times

monthly chart IndianRupee

DMA SMA EMA moving averages of Indian Rupee INRKRW

DMA (daily moving average) of Indian Rupee INRKRW

DMA period DMA value
5 day DMA 15.94
12 day DMA 15.93
20 day DMA 15.8
35 day DMA 15.68
50 day DMA 15.75
100 day DMA 15.86
150 day DMA 16.01
200 day DMA 16

EMA (exponential moving average) of Indian Rupee INRKRW

EMA period EMA current EMA prev EMA prev2
5 day EMA15.9515.9415.98
12 day EMA15.915.8915.9
20 day EMA15.8415.8315.83
35 day EMA15.8215.8115.81
50 day EMA15.8115.815.8

SMA (simple moving average) of Indian Rupee INRKRW

SMA period SMA current SMA prev SMA prev2
5 day SMA15.9416.0216.05
12 day SMA15.9315.8915.88
20 day SMA15.815.7915.77
35 day SMA15.6815.6815.68
50 day SMA15.7515.7615.76
100 day SMA15.8615.8615.86
150 day SMA16.0116.0116.02
200 day SMA161616
Back to top | Use Dark Theme