Login or Join
HomepageIndianRupee INRKRW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indian Rupee INRKRW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets IndianRupee
Strong Daily Stock price targets for IndianRupee INRKRW are 13.99 and 14.06
| Daily Target 1 | 13.97 |
| Daily Target 2 | 14.01 |
| Daily Target 3 | 14.044533333333 |
| Daily Target 4 | 14.08 |
| Daily Target 5 | 14.12 |
Daily price and volume Indian Rupee
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 14.04550 (-0.18%) | 14.07040 | 14.00730 - 14.08080 | 1.2102 times | Thu 29 October 2026 | 14.07100 (-0.1%) | 14.08310 | 14.00190 - 14.09090 | 0.8513 times | Wed 28 October 2026 | 14.08460 (1.02%) | 13.94300 | 13.94190 - 14.11690 | 0.2687 times | Tue 27 October 2026 | 13.94220 (0.15%) | 13.92320 | 13.89390 - 14.03650 | 1.2021 times | Mon 26 October 2026 | 13.92130 (-0.18%) | 13.94160 | 13.89860 - 13.95830 | 0.008 times | Fri 23 October 2026 | 13.94600 (-0.38%) | 13.99950 | 13.94040 - 14.00050 | 0 times | Thu 22 October 2026 | 13.99890 (-0.44%) | 14.06430 | 13.93420 - 14.07410 | 2.438 times | Wed 21 October 2026 | 14.06010 (0.55%) | 13.98250 | 13.97890 - 14.08540 | 1.5497 times | Tue 20 October 2026 | 13.98330 (-0.17%) | 14.00670 | 13.96680 - 14.06030 | 0.8964 times | Mon 19 October 2026 | 14.00700 (-0.34%) | 14.04960 | 14.00060 - 14.07520 | 1.5755 times | Fri 16 October 2026 | 14.05420 (-0.85%) | 14.18310 | 14.00600 - 14.22180 | 0 times |
Weekly price and charts IndianRupee
Strong weekly Stock price targets for IndianRupee INRKRW are 13.97 and 14.19
| Weekly Target 1 | 13.8 |
| Weekly Target 2 | 13.92 |
| Weekly Target 3 | 14.018766666667 |
| Weekly Target 4 | 14.14 |
| Weekly Target 5 | 14.24 |
Weekly price and volumes for Indian Rupee
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 14.04550 (0.71%) | 13.94160 | 13.89390 - 14.11690 | 0.4875 times | Fri 23 October 2026 | 13.94600 (-0.77%) | 14.04960 | 13.93420 - 14.08540 | 0.8894 times | Fri 16 October 2026 | 14.05420 (1.13%) | 13.86260 | 13.82790 - 14.22280 | 0.9614 times | Fri 09 October 2026 | 13.89700 (-0.54%) | 13.94910 | 13.81300 - 14.00800 | 1.3811 times | Fri 02 October 2026 | 13.97300 (-1.28%) | 14.15460 | 13.97240 - 14.21030 | 0.951 times | Fri 25 September 2026 | 14.15420 (-1.95%) | 14.43360 | 14.10120 - 14.45860 | 1.1276 times | Fri 18 September 2026 | 14.43640 (2.91%) | 14.13370 | 14.02910 - 14.48290 | 1.0007 times | Fri 11 September 2026 | 14.02860 (-1.52%) | 14.22720 | 14.01050 - 14.22720 | 0.6182 times | Fri 04 September 2026 | 14.24500 (-1.17%) | 14.44810 | 14.23670 - 14.50290 | 1.3067 times | Fri 28 August 2026 | 14.41430 (-0.5%) | 14.47950 | 14.36210 - 14.57390 | 1.2763 times | Fri 21 August 2026 | 14.48650 (-2.25%) | 14.83920 | 14.42160 - 14.83960 | 1.2307 times |
Monthly price and charts IndianRupee
Strong monthly Stock price targets for IndianRupee INRKRW are 13.72 and 14.13
| Monthly Target 1 | 13.62 |
| Monthly Target 2 | 13.83 |
| Monthly Target 3 | 14.0271 |
| Monthly Target 4 | 14.24 |
| Monthly Target 5 | 14.44 |
Monthly price and volumes Indian Rupee
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 14.04550 (-0.78%) | 14.15400 | 13.81300 - 14.22280 | 0.8891 times | Wed 30 September 2026 | 14.15580 (-1.51%) | 14.37910 | 14.01050 - 14.50290 | 1.1442 times | Mon 31 August 2026 | 14.37220 (-4.96%) | 15.06940 | 14.35140 - 15.06940 | 1.1078 times | Fri 31 July 2026 | 15.12280 (-7.36%) | 16.32720 | 14.85820 - 16.47370 | 1.1561 times | Tue 30 June 2026 | 16.32450 (2.85%) | 15.86700 | 15.74140 - 16.42940 | 1.1393 times | Fri 29 May 2026 | 15.87160 (1.96%) | 15.56560 | 15.27700 - 15.91260 | 1.0189 times | Thu 30 April 2026 | 15.56580 (-3.27%) | 16.09660 | 15.51400 - 16.38790 | 1.029 times | Tue 31 March 2026 | 16.09130 (1.63%) | 15.82100 | 15.82100 - 16.37170 | 0.9604 times | Fri 27 February 2026 | 15.83380 (0.07%) | 15.82130 | 15.62790 - 16.31720 | 0.6378 times | Fri 30 January 2026 | 15.82300 (-1.47%) | 16.05200 | 15.48780 - 16.40040 | 0.9174 times | Wed 31 December 2025 | 16.05930 (-2.22%) | 16.42310 | 15.91060 - 16.57250 | 0.7688 times |
Indicator Analysis of IndianRupee
Please login to view indicator analysis. or View indicator analysis of IndianRupee INRKRW on MunafaSutra.com for free
DMA SMA EMA moving averages of Indian Rupee INRKRW
DMA (daily moving average) of Indian Rupee INRKRW
| DMA period | DMA value |
| 5 day DMA | 14.01 |
| 12 day DMA | 14.02 |
| 20 day DMA | 13.99 |
| 35 day DMA | 14.08 |
| 50 day DMA | 14.16 |
| 100 day DMA | 14.81 |
| 150 day DMA | 15.13 |
| 200 day DMA | 15.34 |
EMA (exponential moving average) of Indian Rupee INRKRW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.03 | 14.02 | 14 |
| 12 day EMA | 14.02 | 14.01 | 14 |
| 20 day EMA | 14.04 | 14.04 | 14.04 |
| 35 day EMA | 14.11 | 14.11 | 14.11 |
| 50 day EMA | 14.19 | 14.2 | 14.21 |
SMA (simple moving average) of Indian Rupee INRKRW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.01 | 13.99 | 13.98 |
| 12 day SMA | 14.02 | 14.03 | 14.03 |
| 20 day SMA | 13.99 | 13.99 | 13.99 |
| 35 day SMA | 14.08 | 14.08 | 14.08 |
| 50 day SMA | 14.16 | 14.17 | 14.18 |
| 100 day SMA | 14.81 | 14.83 | 14.85 |
| 150 day SMA | 15.13 | 15.14 | 15.16 |
| 200 day SMA | 15.34 | 15.35 | 15.36 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.