login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

IndianRupee INRMYR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Indian Rupee INRMYR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets IndianRupee

Strong Daily Stock price targets for IndianRupee INRMYR are 0.04 and 0.04

Daily Target 1	0.04
Daily Target 2	0.04
Daily Target 3	0.04
Daily Target 4	0.04
Daily Target 5	0.041733333333333

Daily price and volume Indian Rupee

Date	Closing	Open	Range	Volume
Thu 30 April 2026	0.04180 (0.24%)	0.04170	0.04160 - 0.04180	1.6062 times
Wed 29 April 2026	0.04170 (-0.24%)	0.04180	0.04170 - 0.04180	0.0173 times
Tue 28 April 2026	0.04180 (-0.24%)	0.04190	0.04180 - 0.04190	0.0173 times
Mon 27 April 2026	0.04190 (-0.48%)	0.04210	0.04190 - 0.04210	1.0017 times
Fri 24 April 2026	0.04210 (0%)	0.04210	0.04200 - 0.04220	1.6408 times
Thu 23 April 2026	0.04210 (0%)	0.04220	0.04210 - 0.04220	1.8653 times
Wed 22 April 2026	0.04210 (-0.24%)	0.04220	0.04210 - 0.04230	0.9845 times
Tue 21 April 2026	0.04220 (-0.71%)	0.04240	0.04220 - 0.04250	1.5026 times
Mon 20 April 2026	0.04250 (-0.23%)	0.04270	0.04250 - 0.04270	1.2953 times
Fri 17 April 2026	0.04260 (0.47%)	0.04250	0.04250 - 0.04270	0.0691 times
Thu 16 April 2026	0.04240 (0%)	0.04240	0.04230 - 0.04240	1.4335 times

Daily chart IndianRupee

Weekly price and charts IndianRupee

Strong weekly Stock price targets for IndianRupee INRMYR are 0.04 and 0.04

Weekly Target 1	0.04
Weekly Target 2	0.04
Weekly Target 3	0.04
Weekly Target 4	0.04
Weekly Target 5	0.041833333333333

Weekly price and volumes for Indian Rupee

Date	Closing	Open	Range	Volume
Thu 30 April 2026	0.04180 (-0.71%)	0.04210	0.04160 - 0.04210	0.627 times
Fri 24 April 2026	0.04210 (-1.17%)	0.04270	0.04200 - 0.04270	1.7295 times
Fri 17 April 2026	0.04260 (-0.23%)	0.04250	0.04160 - 0.04270	0.9303 times
Fri 10 April 2026	0.04270 (-1.61%)	0.04350	0.04270 - 0.04360	0.6557 times
Thu 02 April 2026	0.04340 (4.83%)	0.04230	0.04230 - 0.04340	0.4139 times
Fri 27 March 2026	0.04140 (-2.13%)	0.04220	0.04140 - 0.04260	0.5041 times
Fri 20 March 2026	0.04230 (-0.47%)	0.04250	0.04220 - 0.04260	0.6639 times
Fri 13 March 2026	0.04250 (-1.16%)	0.04310	0.04240 - 0.04320	1.7049 times
Fri 06 March 2026	0.04300 (0.7%)	0.04280	0.04250 - 0.04310	1.6885 times
Fri 27 February 2026	0.04270 (-0.7%)	0.04290	0.04270 - 0.04300	1.082 times
Fri 20 February 2026	0.04300 (-0.23%)	0.04300	0.04290 - 0.04310	0.291 times

weekly chart IndianRupee

Monthly price and charts IndianRupee

Strong monthly Stock price targets for IndianRupee INRMYR are 0.04 and 0.04

Monthly Target 1	0.04
Monthly Target 2	0.04
Monthly Target 3	0.04
Monthly Target 4	0.04
Monthly Target 5	0.042333333333333

Monthly price and volumes Indian Rupee

Date	Closing	Open	Range	Volume
Thu 30 April 2026	0.04180 (-3.02%)	0.04310	0.04160 - 0.04360	1.794 times
Tue 31 March 2026	0.04310 (0.94%)	0.04280	0.04140 - 0.04320	2.2304 times
Fri 27 February 2026	0.04270 (-0.47%)	0.04350	0.04270 - 0.04390	0.8489 times
Fri 30 January 2026	0.04290 (-5.09%)	0.04510	0.04250 - 0.04550	1.1559 times
Wed 31 December 2025	0.04520 (-2.38%)	0.04630	0.04470 - 0.04630	0.9913 times
Fri 28 November 2025	0.04630 (-2.11%)	0.04740	0.04610 - 0.04740	1.2761 times
Fri 31 October 2025	0.04730 (-0.21%)	0.04740	0.04720 - 0.04820	1.2354 times
Tue 30 September 2025	0.04740 (-1.04%)	0.04800	0.04730 - 0.04810	0.4679 times
Fri 29 August 2025	0.04790 (-1.03%)	0.04840	0.04790 - 0.04910	0 times
Thu 31 July 2025	0.04840 (-1.83%)	0.04950	0.04830 - 0.04970	0 times
Mon 30 June 2025	0.04930 (-0.8%)	0.04970	0.04900 - 0.04980	0 times

monthly chart IndianRupee

Indicator Analysis of IndianRupee

Please login to view indicator analysis. or View indicator analysis of IndianRupee INRMYR on MunafaSutra.com for free

DMA SMA EMA moving averages of Indian Rupee INRMYR

DMA (daily moving average) of Indian Rupee INRMYR

DMA period	DMA value
5 day DMA	0.04
12 day DMA	0.04
20 day DMA	0.04
35 day DMA	0.04
50 day DMA	0.04
100 day DMA	0.04
150 day DMA	0.04
200 day DMA	0.05

EMA (exponential moving average) of Indian Rupee INRMYR

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.04	0.04	0.04
12 day EMA	0.04	0.04	0.04
20 day EMA	0.04	0.04	0.04
35 day EMA	0.04	0.04	0.04
50 day EMA	0.04	0.04	0.04

SMA (simple moving average) of Indian Rupee INRMYR

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.04	0.04	0.04
12 day SMA	0.04	0.04	0.04
20 day SMA	0.04	0.04	0.04
35 day SMA	0.04	0.04	0.04
50 day SMA	0.04	0.04	0.04
100 day SMA	0.04	0.04	0.04
150 day SMA	0.04	0.04	0.04
200 day SMA	0.05	0.05	0.05

Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme