login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

IndianRupee INRMYR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Indian Rupee INRMYR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets IndianRupee

Strong Daily Stock price targets for IndianRupee INRMYR are 0.04 and 0.04

Daily Target 1	0.04
Daily Target 2	0.04
Daily Target 3	0.04
Daily Target 4	0.04
Daily Target 5	0.0428

Daily price and volume Indian Rupee

Date	Closing	Open	Range	Volume
Tue 03 March 2026	0.04290 (0.94%)	0.04260	0.04260 - 0.04290	1.8632 times
Mon 02 March 2026	0.04250 (-0.47%)	0.04280	0.04250 - 0.04300	2.4103 times
Fri 27 February 2026	0.04270 (0%)	0.04270	0.04270 - 0.04280	0 times
Thu 26 February 2026	0.04270 (-0.23%)	0.04280	0.04270 - 0.04280	0.3248 times
Wed 25 February 2026	0.04280 (-0.23%)	0.04290	0.04280 - 0.04290	1.2479 times
Tue 24 February 2026	0.04290 (0.23%)	0.04280	0.04280 - 0.04300	2.1197 times
Mon 23 February 2026	0.04280 (-0.47%)	0.04290	0.04280 - 0.04290	0.8205 times
Fri 20 February 2026	0.04300 (0.23%)	0.04290	0.04290 - 0.04300	0 times
Thu 19 February 2026	0.04290 (-0.23%)	0.04300	0.04290 - 0.04310	1.1624 times
Wed 18 February 2026	0.04300 (-0.23%)	0.04310	0.04300 - 0.04310	0.0513 times
Tue 17 February 2026	0.04310 (0%)	0.04300	0.04300 - 0.04310	0 times

Daily chart IndianRupee

Weekly price and charts IndianRupee

Strong weekly Stock price targets for IndianRupee INRMYR are 0.04 and 0.04

Weekly Target 1	0.04
Weekly Target 2	0.04
Weekly Target 3	0.04
Weekly Target 4	0.04
Weekly Target 5	0.0428

Weekly price and volumes for Indian Rupee

Date	Closing	Open	Range	Volume
Tue 03 March 2026	0.04290 (0.47%)	0.04280	0.04250 - 0.04300	1.935 times
Fri 27 February 2026	0.04270 (-0.7%)	0.04290	0.04270 - 0.04300	2.0433 times
Fri 20 February 2026	0.04300 (-0.23%)	0.04300	0.04290 - 0.04310	0.5495 times
Fri 13 February 2026	0.04310 (0%)	0.04310	0.04300 - 0.04320	0 times
Fri 13 February 2026	0.04310 (-0.92%)	0.04360	0.04300 - 0.04370	0.0774 times
Fri 06 February 2026	0.04350 (1.4%)	0.04350	0.04340 - 0.04390	0.8824 times
Fri 30 January 2026	0.04290 (-1.61%)	0.04350	0.04250 - 0.04350	0.9675 times
Fri 23 January 2026	0.04360 (-2.46%)	0.04460	0.04360 - 0.04460	1.2307 times
Fri 16 January 2026	0.04470 (-1.32%)	0.04530	0.04470 - 0.04530	0.8824 times
Fri 09 January 2026	0.04530 (0.67%)	0.04500	0.04490 - 0.04550	1.4319 times
Fri 02 January 2026	0.04500 (0%)	0.04510	0.04490 - 0.04540	1.6718 times

weekly chart IndianRupee

Monthly price and charts IndianRupee

Strong monthly Stock price targets for IndianRupee INRMYR are 0.04 and 0.04

Monthly Target 1	0.04
Monthly Target 2	0.04
Monthly Target 3	0.04
Monthly Target 4	0.04
Monthly Target 5	0.0428

Monthly price and volumes Indian Rupee

Date	Closing	Open	Range	Volume
Tue 03 March 2026	0.04290 (0.47%)	0.04280	0.04250 - 0.04300	0.7182 times
Fri 27 February 2026	0.04270 (-0.47%)	0.04350	0.04270 - 0.04390	1.3186 times
Fri 30 January 2026	0.04290 (-5.09%)	0.04510	0.04250 - 0.04550	1.7955 times
Wed 31 December 2025	0.04520 (-2.38%)	0.04630	0.04470 - 0.04630	1.5398 times
Fri 28 November 2025	0.04630 (-2.11%)	0.04740	0.04610 - 0.04740	1.9822 times
Fri 31 October 2025	0.04730 (-0.21%)	0.04740	0.04720 - 0.04820	1.919 times
Tue 30 September 2025	0.04740 (-1.04%)	0.04800	0.04730 - 0.04810	0.7268 times
Fri 29 August 2025	0.04790 (-1.03%)	0.04840	0.04790 - 0.04910	0 times
Thu 31 July 2025	0.04840 (-1.83%)	0.04950	0.04830 - 0.04970	0 times
Mon 30 June 2025	0.04930 (-0.8%)	0.04970	0.04900 - 0.04980	0 times
Fri 30 May 2025	0.04970 (-2.55%)	0.05120	0.04940 - 0.05120	0 times

monthly chart IndianRupee

Indicator Analysis of IndianRupee

Please login to view indicator analysis. or View indicator analysis of IndianRupee INRMYR on MunafaSutra.com for free

DMA SMA EMA moving averages of Indian Rupee INRMYR

DMA (daily moving average) of Indian Rupee INRMYR

DMA period	DMA value
5 day DMA	0.04
12 day DMA	0.04
20 day DMA	0.04
35 day DMA	0.04
50 day DMA	0.04
100 day DMA	0.05
150 day DMA	0.05
200 day DMA	0.05

EMA (exponential moving average) of Indian Rupee INRMYR

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.05	0.05	0.05
12 day EMA	0.05	0.05	0.05
20 day EMA	0.05	0.05	0.05
35 day EMA	0.04	0.04	0.04
50 day EMA	0.04	0.04	0.04

SMA (simple moving average) of Indian Rupee INRMYR

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.04	0.04	0.04
12 day SMA	0.04	0.04	0.04
20 day SMA	0.04	0.04	0.04
35 day SMA	0.04	0.04	0.04
50 day SMA	0.04	0.04	0.04
100 day SMA	0.05	0.05	0.05
150 day SMA	0.05	0.05	0.05
200 day SMA	0.05	0.05	0.05

Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme