login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

IndianRupee INRMYR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Indian Rupee INRMYR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets IndianRupee

Strong Daily Stock price targets for IndianRupee INRMYR are 0.04 and 0.04

Daily Target 1	0.04
Daily Target 2	0.04
Daily Target 3	0.04
Daily Target 4	0.04
Daily Target 5	0.042166666666667

Daily price and volume Indian Rupee

Date	Closing	Open	Range	Volume
Fri 28 August 2026	0.04210 (-0.24%)	0.04220	0.04210 - 0.04230	0 times
Thu 27 August 2026	0.04220 (0%)	0.04220	0.04210 - 0.04230	1.5892 times
Wed 26 August 2026	0.04220 (-0.71%)	0.04250	0.04220 - 0.04250	2.1268 times
Tue 25 August 2026	0.04250 (0.71%)	0.04220	0.04220 - 0.04260	0.5103 times
Mon 24 August 2026	0.04220 (0%)	0.04220	0.04210 - 0.04230	0.6962 times
Fri 21 August 2026	0.04220 (0%)	0.04220	0.04220 - 0.04230	0 times
Thu 20 August 2026	0.04220 (-0.71%)	0.04240	0.04220 - 0.04240	2.1997 times
Wed 19 August 2026	0.04250 (0.24%)	0.04240	0.04240 - 0.04250	0.0219 times
Tue 18 August 2026	0.04240 (0%)	0.04240	0.04230 - 0.04240	0.2697 times
Mon 17 August 2026	0.04240 (-0.7%)	0.04280	0.04240 - 0.04280	2.5861 times
Fri 14 August 2026	0.04270 (-0.23%)	0.04280	0.04270 - 0.04290	0 times

Daily chart IndianRupee

Weekly price and charts IndianRupee

Strong weekly Stock price targets for IndianRupee INRMYR are 0.04 and 0.04

Weekly Target 1	0.04
Weekly Target 2	0.04
Weekly Target 3	0.04
Weekly Target 4	0.04
Weekly Target 5	0.042266666666667

Weekly price and volumes for Indian Rupee

Date	Closing	Open	Range	Volume
Fri 28 August 2026	0.04210 (-0.24%)	0.04220	0.04210 - 0.04260	1.3075 times
Fri 21 August 2026	0.04220 (-1.17%)	0.04280	0.04220 - 0.04280	1.3486 times
Fri 14 August 2026	0.04270 (-0.7%)	0.04300	0.04270 - 0.04300	0.6835 times
Fri 07 August 2026	0.04300 (0.47%)	0.04280	0.04280 - 0.04310	1.2218 times
Fri 31 July 2026	0.04280 (0.94%)	0.04240	0.04230 - 0.04290	0.7673 times
Fri 24 July 2026	0.04240 (0%)	0.04220	0.04220 - 0.04240	0 times
Fri 24 July 2026	0.04240 (-0.24%)	0.04250	0.04220 - 0.04260	0.3432 times
Fri 17 July 2026	0.04250 (-0.47%)	0.04270	0.04210 - 0.04280	1.3622 times
Fri 10 July 2026	0.04270 (0%)	0.04280	0.04250 - 0.04290	1.7223 times
Thu 02 July 2026	0.04270 (-1.39%)	0.04330	0.04270 - 0.04340	1.2436 times
Fri 26 June 2026	0.04330 (-0.92%)	0.04390	0.04330 - 0.04410	2.4877 times

weekly chart IndianRupee

Monthly price and charts IndianRupee

Strong monthly Stock price targets for IndianRupee INRMYR are 0.04 and 0.04

Monthly Target 1	0.04
Monthly Target 2	0.04
Monthly Target 3	0.04
Monthly Target 4	0.04
Monthly Target 5	0.042433333333333

Monthly price and volumes Indian Rupee

Date	Closing	Open	Range	Volume
Fri 28 August 2026	0.04210 (-1.64%)	0.04280	0.04210 - 0.04310	2.1823 times
Fri 31 July 2026	0.04280 (-0.7%)	0.04310	0.04210 - 0.04330	2.262 times
Tue 30 June 2026	0.04310 (3.11%)	0.04180	0.04150 - 0.04410	2.9243 times
Fri 29 May 2026	0.04180 (0%)	0.04180	0.04080 - 0.04180	1.5924 times
Thu 30 April 2026	0.04180 (-3.02%)	0.04310	0.04160 - 0.04360	0.2246 times
Tue 31 March 2026	0.04310 (0.94%)	0.04280	0.04140 - 0.04320	0.2793 times
Fri 27 February 2026	0.04270 (-0.47%)	0.04350	0.04270 - 0.04390	0.1063 times
Fri 30 January 2026	0.04290 (-5.09%)	0.04510	0.04250 - 0.04550	0.1447 times
Wed 31 December 2025	0.04520 (-2.38%)	0.04630	0.04470 - 0.04630	0.1241 times
Fri 28 November 2025	0.04630 (-2.11%)	0.04740	0.04610 - 0.04740	0.1598 times
Fri 31 October 2025	0.04730 (-0.21%)	0.04740	0.04720 - 0.04820	0.1547 times

monthly chart IndianRupee

Indicator Analysis of IndianRupee

Please login to view indicator analysis. or View indicator analysis of IndianRupee INRMYR on MunafaSutra.com for free

DMA SMA EMA moving averages of Indian Rupee INRMYR

DMA (daily moving average) of Indian Rupee INRMYR

DMA period	DMA value
5 day DMA	0.04
12 day DMA	0.04
20 day DMA	0.04
35 day DMA	0.04
50 day DMA	0.04
100 day DMA	0.04
150 day DMA	0.04
200 day DMA	0.04

EMA (exponential moving average) of Indian Rupee INRMYR

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.04	0.04	0.04
12 day EMA	0.04	0.04	0.04
20 day EMA	0.04	0.04	0.04
35 day EMA	0.04	0.04	0.04
50 day EMA	0.04	0.04	0.04

SMA (simple moving average) of Indian Rupee INRMYR

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.04	0.04	0.04
12 day SMA	0.04	0.04	0.04
20 day SMA	0.04	0.04	0.04
35 day SMA	0.04	0.04	0.04
50 day SMA	0.04	0.04	0.04
100 day SMA	0.04	0.04	0.04
150 day SMA	0.04	0.04	0.04
200 day SMA	0.04	0.04	0.04

Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme