login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

IndianRupee INRNZD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Indian Rupee INRNZD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets IndianRupee

Strong Daily Stock price targets for IndianRupee INRNZD are 0.02 and 0.02

Daily Target 1	0.0176
Daily Target 2	0.02
Daily Target 3	0.02
Daily Target 4	0.02
Daily Target 5	0.02

Daily price and volume Indian Rupee

Date	Closing	Open	Range	Volume
Thu 27 August 2026	0.01760 (0%)	0.01760	0.01760 - 0.01760	1.3888 times
Wed 26 August 2026	0.01760 (0%)	0.01760	0.01760 - 0.01770	1.375 times
Tue 25 August 2026	0.01760 (0.57%)	0.01750	0.01750 - 0.01760	1.372 times
Mon 24 August 2026	0.01750 (0%)	0.01750	0.01740 - 0.01750	0.8057 times
Fri 21 August 2026	0.01750 (0%)	0.01750	0.01750 - 0.01750	0 times
Thu 20 August 2026	0.01750 (-0.57%)	0.01760	0.01750 - 0.01760	1.4114 times
Wed 19 August 2026	0.01760 (-1.12%)	0.01780	0.01760 - 0.01780	1.4104 times
Tue 18 August 2026	0.01780 (0.56%)	0.01770	0.01770 - 0.01780	0.8047 times
Mon 17 August 2026	0.01770 (-0.56%)	0.01780	0.01760 - 0.01780	1.4321 times
Fri 14 August 2026	0.01780 (-0.56%)	0.01790	0.01770 - 0.01790	0 times
Thu 13 August 2026	0.01790 (0%)	0.01790	0.01790 - 0.01800	1.3907 times

Daily chart IndianRupee

Weekly price and charts IndianRupee

Strong weekly Stock price targets for IndianRupee INRNZD are 0.02 and 0.02

Weekly Target 1	0.017566666666667
Weekly Target 2	0.02
Weekly Target 3	0.02
Weekly Target 4	0.02
Weekly Target 5	0.02

Weekly price and volumes for Indian Rupee

Date	Closing	Open	Range	Volume
Thu 27 August 2026	0.01760 (0.57%)	0.01750	0.01740 - 0.01770	1.1933 times
Fri 21 August 2026	0.01750 (-1.69%)	0.01780	0.01750 - 0.01780	1.2216 times
Fri 14 August 2026	0.01780 (0%)	0.01780	0.01770 - 0.01800	1.0121 times
Fri 07 August 2026	0.01780 (0%)	0.01780	0.01770 - 0.01800	1.1519 times
Fri 31 July 2026	0.01780 (-0.56%)	0.01790	0.01780 - 0.01810	1.0256 times
Fri 24 July 2026	0.01790 (0%)	0.01790	0.01780 - 0.01790	0 times
Fri 24 July 2026	0.01790 (1.13%)	0.01780	0.01760 - 0.01790	0.7452 times
Fri 17 July 2026	0.01770 (-2.75%)	0.01820	0.01770 - 0.01820	1.307 times
Fri 10 July 2026	0.01820 (-1.09%)	0.01840	0.01810 - 0.01850	1.3106 times
Thu 02 July 2026	0.01840 (-2.13%)	0.01880	0.01840 - 0.01880	1.0325 times
Fri 26 June 2026	0.01880 (2.17%)	0.01850	0.01840 - 0.01880	1.0625 times

weekly chart IndianRupee

Monthly price and charts IndianRupee

Strong monthly Stock price targets for IndianRupee INRNZD are 0.02 and 0.02

Monthly Target 1	0.017666666666667
Monthly Target 2	0.02
Monthly Target 3	0.02
Monthly Target 4	0.02
Monthly Target 5	0.02

Monthly price and volumes Indian Rupee

Date	Closing	Open	Range	Volume
Thu 27 August 2026	0.01760 (-1.12%)	0.01780	0.01740 - 0.01800	1.0619 times
Fri 31 July 2026	0.01780 (-4.3%)	0.01860	0.01760 - 0.01870	1.1339 times
Tue 30 June 2026	0.01860 (5.68%)	0.01760	0.01750 - 0.01880	1.1647 times
Fri 29 May 2026	0.01760 (-1.68%)	0.01790	0.01740 - 0.01790	1.0459 times
Thu 30 April 2026	0.01790 (-3.76%)	0.01860	0.01790 - 0.01900	1.1176 times
Tue 31 March 2026	0.01860 (1.64%)	0.01840	0.01810 - 0.01880	1.206 times
Fri 27 February 2026	0.01830 (1.1%)	0.01810	0.01800 - 0.01870	0.7072 times
Fri 30 January 2026	0.01810 (-6.22%)	0.01930	0.01790 - 0.01940	0.9984 times
Wed 31 December 2025	0.01930 (-1.03%)	0.01950	0.01900 - 0.01950	0.8454 times
Fri 28 November 2025	0.01950 (-1.02%)	0.01980	0.01950 - 0.02020	0.719 times
Fri 31 October 2025	0.01970 (1.55%)	0.01940	0.01930 - 0.01990	1.1234 times

monthly chart IndianRupee

Indicator Analysis of IndianRupee

Please login to view indicator analysis. or View indicator analysis of IndianRupee INRNZD on MunafaSutra.com for free

DMA SMA EMA moving averages of Indian Rupee INRNZD

DMA (daily moving average) of Indian Rupee INRNZD

DMA period	DMA value
5 day DMA	0.02
12 day DMA	0.02
20 day DMA	0.02
35 day DMA	0.02
50 day DMA	0.02
100 day DMA	0.02
150 day DMA	0.02
200 day DMA	0.02

EMA (exponential moving average) of Indian Rupee INRNZD

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.02	0.02	0.02
12 day EMA	0.02	0.02	0.02
20 day EMA	0.02	0.02	0.02
35 day EMA	0.02	0.02	0.02
50 day EMA	0.02	0.02	0.02

SMA (simple moving average) of Indian Rupee INRNZD

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.02	0.02	0.02
12 day SMA	0.02	0.02	0.02
20 day SMA	0.02	0.02	0.02
35 day SMA	0.02	0.02	0.02
50 day SMA	0.02	0.02	0.02
100 day SMA	0.02	0.02	0.02
150 day SMA	0.02	0.02	0.02
200 day SMA	0.02	0.02	0.02

Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme