login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

IndianRupee INRNZD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Indian Rupee INRNZD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets IndianRupee

Strong Daily Stock price targets for IndianRupee INRNZD are 0.02 and 0.02

Daily Target 1	0.0184
Daily Target 2	0.02
Daily Target 3	0.02
Daily Target 4	0.02
Daily Target 5	0.02

Daily price and volume Indian Rupee

Date	Closing	Open	Range	Volume
Tue 03 March 2026	0.01840 (0%)	0.01840	0.01830 - 0.01850	1.4427 times
Mon 02 March 2026	0.01840 (0.55%)	0.01840	0.01830 - 0.01840	1.4475 times
Fri 27 February 2026	0.01830 (-0.54%)	0.01840	0.01830 - 0.01840	0 times
Thu 26 February 2026	0.01840 (0.55%)	0.01830	0.01830 - 0.01840	0.944 times
Wed 25 February 2026	0.01830 (-0.54%)	0.01840	0.01830 - 0.01850	1.3855 times
Tue 24 February 2026	0.01840 (0%)	0.01840	0.01840 - 0.01850	1.3779 times
Mon 23 February 2026	0.01840 (0%)	0.01840	0.01840 - 0.01850	1.273 times
Fri 20 February 2026	0.01840 (0%)	0.01840	0.01840 - 0.01850	0.0038 times
Thu 19 February 2026	0.01840 (-0.54%)	0.01850	0.01830 - 0.01850	1.3941 times
Wed 18 February 2026	0.01850 (1.65%)	0.01820	0.01820 - 0.01850	0.7314 times
Tue 17 February 2026	0.01820 (-0.55%)	0.01830	0.01820 - 0.01840	0.0706 times

Daily chart IndianRupee

Weekly price and charts IndianRupee

Strong weekly Stock price targets for IndianRupee INRNZD are 0.02 and 0.02

Weekly Target 1	0.0184
Weekly Target 2	0.02
Weekly Target 3	0.02
Weekly Target 4	0.02
Weekly Target 5	0.02

Weekly price and volumes for Indian Rupee

Date	Closing	Open	Range	Volume
Tue 03 March 2026	0.01840 (0.55%)	0.01840	0.01830 - 0.01850	0.9284 times
Fri 27 February 2026	0.01830 (-0.54%)	0.01840	0.01830 - 0.01850	1.5999 times
Fri 20 February 2026	0.01840 (0.55%)	0.01830	0.01820 - 0.01850	0.7067 times
Fri 13 February 2026	0.01830 (0%)	0.01830	0.01830 - 0.01830	0 times
Fri 13 February 2026	0.01830 (-0.54%)	0.01830	0.01820 - 0.01840	0.4114 times
Fri 06 February 2026	0.01840 (1.66%)	0.01810	0.01800 - 0.01870	1.2093 times
Fri 30 January 2026	0.01810 (-1.09%)	0.01850	0.01790 - 0.01850	1.2489 times
Fri 23 January 2026	0.01830 (-4.69%)	0.01900	0.01830 - 0.01900	1.0311 times
Fri 16 January 2026	0.01920 (-0.52%)	0.01930	0.01910 - 0.01930	1.2124 times
Fri 09 January 2026	0.01930 (0%)	0.01930	0.01910 - 0.01940	1.652 times
Fri 02 January 2026	0.01930 (1.05%)	0.01910	0.01910 - 0.01940	1.651 times

weekly chart IndianRupee

Monthly price and charts IndianRupee

Strong monthly Stock price targets for IndianRupee INRNZD are 0.02 and 0.02

Monthly Target 1	0.0184
Monthly Target 2	0.02
Monthly Target 3	0.02
Monthly Target 4	0.02
Monthly Target 5	0.02

Monthly price and volumes Indian Rupee

Date	Closing	Open	Range	Volume
Tue 03 March 2026	0.01840 (0.55%)	0.01840	0.01830 - 0.01850	0.3381 times
Fri 27 February 2026	0.01830 (1.1%)	0.01810	0.01800 - 0.01870	1.4303 times
Fri 30 January 2026	0.01810 (-6.22%)	0.01930	0.01790 - 0.01940	2.0193 times
Wed 31 December 2025	0.01930 (-1.03%)	0.01950	0.01900 - 0.01950	1.7098 times
Fri 28 November 2025	0.01950 (-1.02%)	0.01980	0.01950 - 0.02020	1.4541 times
Fri 31 October 2025	0.01970 (1.55%)	0.01940	0.01930 - 0.01990	2.272 times
Tue 30 September 2025	0.01940 (1.04%)	0.01920	0.01910 - 0.01960	0.7764 times
Fri 29 August 2025	0.01920 (-1.03%)	0.01930	0.01910 - 0.01980	0 times
Thu 31 July 2025	0.01940 (1.04%)	0.01930	0.01910 - 0.01970	0 times
Mon 30 June 2025	0.01920 (-2.04%)	0.01960	0.01910 - 0.01960	0 times
Fri 30 May 2025	0.01960 (-1.51%)	0.01980	0.01950 - 0.02020	0 times

monthly chart IndianRupee

Indicator Analysis of IndianRupee

Please login to view indicator analysis. or View indicator analysis of IndianRupee INRNZD on MunafaSutra.com for free

DMA SMA EMA moving averages of Indian Rupee INRNZD

DMA (daily moving average) of Indian Rupee INRNZD

DMA period	DMA value
5 day DMA	0.02
12 day DMA	0.02
20 day DMA	0.02
35 day DMA	0.02
50 day DMA	0.02
100 day DMA	0.02
150 day DMA	0.02
200 day DMA	0.02

EMA (exponential moving average) of Indian Rupee INRNZD

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.02	0.02	0.02
12 day EMA	0.02	0.02	0.02
20 day EMA	0.02	0.02	0.02
35 day EMA	0.02	0.02	0.02
50 day EMA	0.02	0.02	0.02

SMA (simple moving average) of Indian Rupee INRNZD

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.02	0.02	0.02
12 day SMA	0.02	0.02	0.02
20 day SMA	0.02	0.02	0.02
35 day SMA	0.02	0.02	0.02
50 day SMA	0.02	0.02	0.02
100 day SMA	0.02	0.02	0.02
150 day SMA	0.02	0.02	0.02
200 day SMA	0.02	0.02	0.02

Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme