login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

IndianRupee INRNZD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Indian Rupee INRNZD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets IndianRupee

Strong Daily Stock price targets for IndianRupee INRNZD are 0.02 and 0.02

Daily Target 1	0.019233333333333
Daily Target 2	0.02
Daily Target 3	0.02
Daily Target 4	0.02
Daily Target 5	0.02

Daily price and volume Indian Rupee

Date	Closing	Open	Range	Volume
Tue 09 December 2025	0.01920 (0%)	0.01920	0.01920 - 0.01930	0 times
Mon 08 December 2025	0.01920 (-0.52%)	0.01930	0.01920 - 0.01930	0.0827 times
Fri 05 December 2025	0.01930 (0%)	0.01930	0.01920 - 0.01930	0.774 times
Thu 04 December 2025	0.01930 (0.52%)	0.01920	0.01920 - 0.01930	1.8171 times
Wed 03 December 2025	0.01920 (-1.03%)	0.01940	0.01920 - 0.01940	0.0913 times
Tue 02 December 2025	0.01940 (-0.51%)	0.01950	0.01940 - 0.01950	1.7813 times
Mon 01 December 2025	0.01950 (0%)	0.01950	0.01940 - 0.01950	0.0728 times
Fri 28 November 2025	0.01950 (-1.02%)	0.01950	0.01950 - 0.01960	1.6776 times
Wed 26 November 2025	0.01970 (-1.01%)	0.01990	0.01970 - 0.01990	1.8566 times
Tue 25 November 2025	0.01990 (-0.5%)	0.02000	0.01990 - 0.02000	1.8467 times
Mon 24 November 2025	0.02000 (0.5%)	0.01990	0.01990 - 0.02000	1.2159 times

Daily chart IndianRupee

Weekly price and charts IndianRupee

Strong weekly Stock price targets for IndianRupee INRNZD are 0.02 and 0.02

Weekly Target 1	0.019233333333333
Weekly Target 2	0.02
Weekly Target 3	0.02
Weekly Target 4	0.02
Weekly Target 5	0.02

Weekly price and volumes for Indian Rupee

Date	Closing	Open	Range	Volume
Tue 09 December 2025	0.01920 (-0.52%)	0.01930	0.01920 - 0.01930	0.0227 times
Fri 05 December 2025	0.01930 (-1.03%)	0.01950	0.01920 - 0.01950	1.2432 times
Fri 28 November 2025	0.01950 (-2.01%)	0.01990	0.01950 - 0.02000	1.8078 times
Fri 21 November 2025	0.01990 (0%)	0.01990	0.01980 - 0.02020	0.7784 times
Fri 14 November 2025	0.01990 (-1%)	0.02000	0.01980 - 0.02010	1.0284 times
Fri 07 November 2025	0.02010 (2.03%)	0.01980	0.01980 - 0.02010	0.795 times
Fri 31 October 2025	0.01970 (0%)	0.01960	0.01960 - 0.01970	0 times
Fri 31 October 2025	0.01970 (-0.51%)	0.01980	0.01950 - 0.01980	0.3538 times
Fri 24 October 2025	0.01980 (0%)	0.01980	0.01980 - 0.01990	2.1728 times
Fri 17 October 2025	0.01980 (0.51%)	0.01970	0.01960 - 0.01990	1.798 times
Fri 10 October 2025	0.01970 (2.07%)	0.01930	0.01930 - 0.01970	1.7222 times

weekly chart IndianRupee

Monthly price and charts IndianRupee

Strong monthly Stock price targets for IndianRupee INRNZD are 0.02 and 0.02

Monthly Target 1	0.0193
Monthly Target 2	0.02
Monthly Target 3	0.02
Monthly Target 4	0.02
Monthly Target 5	0.02

Monthly price and volumes Indian Rupee

Date	Closing	Open	Range	Volume
Tue 09 December 2025	0.01920 (-1.54%)	0.01950	0.01920 - 0.01950	0.8485 times
Fri 28 November 2025	0.01950 (-1.02%)	0.01980	0.01950 - 0.02020	2.9556 times
Fri 31 October 2025	0.01970 (1.55%)	0.01940	0.01930 - 0.01990	4.6178 times
Tue 30 September 2025	0.01940 (1.04%)	0.01920	0.01910 - 0.01960	1.5781 times
Fri 29 August 2025	0.01920 (-1.03%)	0.01930	0.01910 - 0.01980	0 times
Thu 31 July 2025	0.01940 (1.04%)	0.01930	0.01910 - 0.01970	0 times
Mon 30 June 2025	0.01920 (-2.04%)	0.01960	0.01910 - 0.01960	0 times
Fri 30 May 2025	0.01960 (-1.51%)	0.01980	0.01950 - 0.02020	0 times
Wed 30 April 2025	0.01990 (-3.4%)	0.02050	0.01950 - 0.02110	0 times
Mon 31 March 2025	0.02060 (0.98%)	0.02050	0.01980 - 0.02070	0 times
Fri 28 February 2025	0.02040 (-0.49%)	0.02080	0.02000 - 0.02090	0 times

monthly chart IndianRupee

Indicator Analysis of IndianRupee

Please login to view indicator analysis. or View indicator analysis of IndianRupee INRNZD on MunafaSutra.com for free

DMA SMA EMA moving averages of Indian Rupee INRNZD

DMA (daily moving average) of Indian Rupee INRNZD

DMA period	DMA value
5 day DMA	0.02
12 day DMA	0.02
20 day DMA	0.02
35 day DMA	0.02
50 day DMA	0.02
100 day DMA	0.02
150 day DMA	0.02
200 day DMA	0.02

EMA (exponential moving average) of Indian Rupee INRNZD

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.02	0.02	0.02
12 day EMA	0.02	0.02	0.02
20 day EMA	0.02	0.02	0.02
35 day EMA	0.02	0.02	0.02
50 day EMA	0.02	0.02	0.02

SMA (simple moving average) of Indian Rupee INRNZD

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.02	0.02	0.02
12 day SMA	0.02	0.02	0.02
20 day SMA	0.02	0.02	0.02
35 day SMA	0.02	0.02	0.02
50 day SMA	0.02	0.02	0.02
100 day SMA	0.02	0.02	0.02
150 day SMA	0.02	0.02	0.02
200 day SMA	0.02	0.02	0.02

Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.

Back to top | Use Dark Theme