login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

IndianRupee INRNZD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Indian Rupee INRNZD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets IndianRupee

Strong Daily Stock price targets for IndianRupee INRNZD are 0.02 and 0.02

Daily Target 1	0.018033333333333
Daily Target 2	0.02
Daily Target 3	0.02
Daily Target 4	0.02
Daily Target 5	0.02

Daily price and volume Indian Rupee

Date	Closing	Open	Range	Volume
Wed 29 April 2026	0.01810 (1.12%)	0.01800	0.01790 - 0.01810	0.133 times
Tue 28 April 2026	0.01790 (0%)	0.01790	0.01790 - 0.01800	0.119 times
Mon 27 April 2026	0.01790 (-1.1%)	0.01810	0.01790 - 0.01810	1.3309 times
Fri 24 April 2026	0.01810 (-0.55%)	0.01820	0.01810 - 0.01820	1.1793 times
Thu 23 April 2026	0.01820 (0.55%)	0.01810	0.01800 - 0.01820	1.3402 times
Wed 22 April 2026	0.01810 (0%)	0.01810	0.01800 - 0.01810	1.3198 times
Tue 21 April 2026	0.01810 (-0.55%)	0.01820	0.01810 - 0.01820	1.3644 times
Mon 20 April 2026	0.01820 (-1.09%)	0.01840	0.01820 - 0.01840	1.3402 times
Fri 17 April 2026	0.01840 (0.55%)	0.01830	0.01820 - 0.01840	0.5711 times
Thu 16 April 2026	0.01830 (1.1%)	0.01810	0.01810 - 0.01830	1.3021 times
Wed 15 April 2026	0.01810 (-0.55%)	0.01820	0.01810 - 0.01820	0.1256 times

Daily chart IndianRupee

Weekly price and charts IndianRupee

Strong weekly Stock price targets for IndianRupee INRNZD are 0.02 and 0.02

Weekly Target 1	0.018033333333333
Weekly Target 2	0.02
Weekly Target 3	0.02
Weekly Target 4	0.02
Weekly Target 5	0.02

Weekly price and volumes for Indian Rupee

Date	Closing	Open	Range	Volume
Wed 29 April 2026	0.01810 (0%)	0.01810	0.01790 - 0.01810	0.3711 times
Fri 24 April 2026	0.01810 (-1.63%)	0.01840	0.01800 - 0.01840	1.5342 times
Fri 17 April 2026	0.01840 (0%)	0.01820	0.01790 - 0.01840	1.0231 times
Fri 10 April 2026	0.01840 (-2.13%)	0.01890	0.01840 - 0.01900	0.7793 times
Thu 02 April 2026	0.01880 (2.17%)	0.01840	0.01840 - 0.01890	0.8875 times
Fri 27 March 2026	0.01840 (0.55%)	0.01830	0.01810 - 0.01850	0.9823 times
Fri 20 March 2026	0.01830 (-2.14%)	0.01860	0.01820 - 0.01870	0.9891 times
Fri 13 March 2026	0.01870 (1.63%)	0.01850	0.01820 - 0.01870	1.2959 times
Fri 06 March 2026	0.01840 (0.55%)	0.01840	0.01830 - 0.01860	0.9985 times
Fri 27 February 2026	0.01830 (-0.54%)	0.01840	0.01830 - 0.01850	1.1389 times
Fri 20 February 2026	0.01840 (0.55%)	0.01830	0.01820 - 0.01850	0.5031 times

weekly chart IndianRupee

Monthly price and charts IndianRupee

Strong monthly Stock price targets for IndianRupee INRNZD are 0.02 and 0.02

Monthly Target 1	0.018333333333333
Monthly Target 2	0.02
Monthly Target 3	0.02
Monthly Target 4	0.02
Monthly Target 5	0.02

Monthly price and volumes Indian Rupee

Date	Closing	Open	Range	Volume
Wed 29 April 2026	0.01810 (-2.69%)	0.01860	0.01790 - 0.01900	1.4752 times
Tue 31 March 2026	0.01860 (1.64%)	0.01840	0.01810 - 0.01880	1.7183 times
Fri 27 February 2026	0.01830 (1.1%)	0.01810	0.01800 - 0.01870	1.0076 times
Fri 30 January 2026	0.01810 (-6.22%)	0.01930	0.01790 - 0.01940	1.4225 times
Wed 31 December 2025	0.01930 (-1.03%)	0.01950	0.01900 - 0.01950	1.2045 times
Fri 28 November 2025	0.01950 (-1.02%)	0.01980	0.01950 - 0.02020	1.0244 times
Fri 31 October 2025	0.01970 (1.55%)	0.01940	0.01930 - 0.01990	1.6005 times
Tue 30 September 2025	0.01940 (1.04%)	0.01920	0.01910 - 0.01960	0.547 times
Fri 29 August 2025	0.01920 (-1.03%)	0.01930	0.01910 - 0.01980	0 times
Thu 31 July 2025	0.01940 (1.04%)	0.01930	0.01910 - 0.01970	0 times
Mon 30 June 2025	0.01920 (-2.04%)	0.01960	0.01910 - 0.01960	0 times

monthly chart IndianRupee

Indicator Analysis of IndianRupee

Please login to view indicator analysis. or View indicator analysis of IndianRupee INRNZD on MunafaSutra.com for free

DMA SMA EMA moving averages of Indian Rupee INRNZD

DMA (daily moving average) of Indian Rupee INRNZD

DMA period	DMA value
5 day DMA	0.02
12 day DMA	0.02
20 day DMA	0.02
35 day DMA	0.02
50 day DMA	0.02
100 day DMA	0.02
150 day DMA	0.02
200 day DMA	0.02

EMA (exponential moving average) of Indian Rupee INRNZD

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.02	0.02	0.02
12 day EMA	0.02	0.02	0.02
20 day EMA	0.02	0.02	0.02
35 day EMA	0.02	0.02	0.02
50 day EMA	0.02	0.02	0.02

SMA (simple moving average) of Indian Rupee INRNZD

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.02	0.02	0.02
12 day SMA	0.02	0.02	0.02
20 day SMA	0.02	0.02	0.02
35 day SMA	0.02	0.02	0.02
50 day SMA	0.02	0.02	0.02
100 day SMA	0.02	0.02	0.02
150 day SMA	0.02	0.02	0.02
200 day SMA	0.02	0.02	0.02

Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme