IndianRupee INRNZD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Indian Rupee INRNZD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets IndianRupee

Strong Daily Stock price targets for IndianRupee INRNZD are 0.02 and 0.02

Daily Target 10.018
Daily Target 20.02
Daily Target 30.02
Daily Target 40.02
Daily Target 50.02

Daily price and volume Indian Rupee

Date Closing Open Range Volume
Fri 12 June 2026 0.01800 (0.56%) 0.01790 0.01790 - 0.01810 0 times
Thu 11 June 2026 0.01790 (-0.56%) 0.01800 0.01790 - 0.01810 1.5049 times
Wed 10 June 2026 0.01800 (-0.55%) 0.01810 0.01800 - 0.01810 0.1579 times
Tue 09 June 2026 0.01810 (0.56%) 0.01800 0.01790 - 0.01810 0.9329 times
Mon 08 June 2026 0.01800 (-0.55%) 0.01820 0.01790 - 0.01820 1.5192 times
Fri 05 June 2026 0.01810 (1.69%) 0.01780 0.01780 - 0.01810 1.3388 times
Thu 04 June 2026 0.01780 (0.56%) 0.01770 0.01770 - 0.01780 0.692 times
Wed 03 June 2026 0.01770 (0%) 0.01770 0.01760 - 0.01780 1.4833 times
Tue 02 June 2026 0.01770 (0.57%) 0.01760 0.01760 - 0.01770 1.4772 times
Mon 01 June 2026 0.01760 (0%) 0.01760 0.01750 - 0.01780 0.8939 times
Fri 29 May 2026 0.01760 (0.57%) 0.01740 0.01740 - 0.01770 1.3378 times

Daily chart IndianRupee

Weekly price and charts IndianRupee

Strong weekly Stock price targets for IndianRupee INRNZD are 0.02 and 0.02

Weekly Target 10.018033333333333
Weekly Target 20.02
Weekly Target 30.02
Weekly Target 40.02
Weekly Target 50.02

Weekly price and volumes for Indian Rupee

Date Closing Open Range Volume
Fri 12 June 2026 0.01800 (-0.55%) 0.01820 0.01790 - 0.01820 0.9199 times
Fri 05 June 2026 0.01810 (2.84%) 0.01760 0.01750 - 0.01810 1.3157 times
Fri 29 May 2026 0.01760 (-1.68%) 0.01790 0.01740 - 0.01790 0.5452 times
Fri 22 May 2026 0.01790 (0.56%) 0.01790 0.01760 - 0.01790 1.1821 times
Fri 15 May 2026 0.01780 (0%) 0.01760 0.01750 - 0.01790 1.2112 times
Thu 07 May 2026 0.01780 (0%) 0.01790 0.01770 - 0.01790 0.3073 times
Wed 06 May 2026 0.01780 (-0.56%) 0.01780 0.01770 - 0.01790 0.8092 times
Fri 01 May 2026 0.01790 (-1.1%) 0.01810 0.01780 - 0.01810 1.0219 times
Fri 24 April 2026 0.01810 (-1.63%) 0.01840 0.01800 - 0.01840 1.6124 times
Fri 17 April 2026 0.01840 (0%) 0.01820 0.01790 - 0.01840 1.0753 times
Fri 10 April 2026 0.01840 (-2.13%) 0.01890 0.01840 - 0.01900 0.819 times

weekly chart IndianRupee

Monthly price and charts IndianRupee

Strong monthly Stock price targets for IndianRupee INRNZD are 0.02 and 0.02

Monthly Target 10.0179
Monthly Target 20.02
Monthly Target 30.02
Monthly Target 40.02
Monthly Target 50.02

Monthly price and volumes Indian Rupee

Date Closing Open Range Volume
Fri 12 June 2026 0.01800 (2.27%) 0.01760 0.01750 - 0.01820 0.6195 times
Fri 29 May 2026 0.01760 (-1.68%) 0.01790 0.01740 - 0.01790 1.2042 times
Thu 30 April 2026 0.01790 (-3.76%) 0.01860 0.01790 - 0.01900 1.2869 times
Tue 31 March 2026 0.01860 (1.64%) 0.01840 0.01810 - 0.01880 1.3887 times
Fri 27 February 2026 0.01830 (1.1%) 0.01810 0.01800 - 0.01870 0.8143 times
Fri 30 January 2026 0.01810 (-6.22%) 0.01930 0.01790 - 0.01940 1.1496 times
Wed 31 December 2025 0.01930 (-1.03%) 0.01950 0.01900 - 0.01950 0.9734 times
Fri 28 November 2025 0.01950 (-1.02%) 0.01980 0.01950 - 0.02020 0.8279 times
Fri 31 October 2025 0.01970 (1.55%) 0.01940 0.01930 - 0.01990 1.2935 times
Tue 30 September 2025 0.01940 (1.04%) 0.01920 0.01910 - 0.01960 0.442 times
Fri 29 August 2025 0.01920 (-1.03%) 0.01930 0.01910 - 0.01980 0 times

monthly chart IndianRupee

DMA SMA EMA moving averages of Indian Rupee INRNZD

DMA (daily moving average) of Indian Rupee INRNZD

DMA period DMA value
5 day DMA 0.02
12 day DMA 0.02
20 day DMA 0.02
35 day DMA 0.02
50 day DMA 0.02
100 day DMA 0.02
150 day DMA 0.02
200 day DMA 0.02

EMA (exponential moving average) of Indian Rupee INRNZD

EMA period EMA current EMA prev EMA prev2
5 day EMA0.020.020.02
12 day EMA0.020.020.02
20 day EMA0.020.020.02
35 day EMA0.020.020.02
50 day EMA0.020.020.02

SMA (simple moving average) of Indian Rupee INRNZD

SMA period SMA current SMA prev SMA prev2
5 day SMA0.020.020.02
12 day SMA0.020.020.02
20 day SMA0.020.020.02
35 day SMA0.020.020.02
50 day SMA0.020.020.02
100 day SMA0.020.020.02
150 day SMA0.020.020.02
200 day SMA0.020.020.02
Back to top | Use Dark Theme