Login or Join
HomepageIndianRupee INRPKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indian Rupee INRPKR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets IndianRupee
Strong Daily Stock price targets for IndianRupee INRPKR are 3.13 and 3.13
| Daily Target 1 | 3.1278 |
| Daily Target 2 | 3.13 |
| Daily Target 3 | 3.13 |
| Daily Target 4 | 3.13 |
| Daily Target 5 | 3.13 |
Daily price and volume Indian Rupee
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 3.12800 (-0.07%) | 3.12740 | 3.12740 - 3.12800 | 0 times | Mon 22 December 2025 | 3.13030 (0.01%) | 3.13060 | 3.13030 - 3.13060 | 2.5 times | Fri 19 December 2025 | 3.13010 (0.78%) | 3.13010 | 3.13010 - 3.13010 | 1.25 times | Thu 18 December 2025 | 3.10600 (0.13%) | 3.10210 | 3.10210 - 3.10600 | 1.25 times | Wed 17 December 2025 | 3.10210 (0.42%) | 3.08920 | 3.08920 - 3.10210 | 2.5 times | Tue 16 December 2025 | 3.08920 (-0.01%) | 3.08920 | 3.08920 - 3.08920 | 0 times | Mon 15 December 2025 | 3.08940 (-0.06%) | 3.08950 | 3.08940 - 3.08950 | 2.5 times | Fri 12 December 2025 | 3.09140 (-0.95%) | 3.09140 | 3.09140 - 3.09140 | 0 times | Thu 11 December 2025 | 3.12090 (0.06%) | 3.12090 | 3.12090 - 3.12090 | 0 times | Wed 10 December 2025 | 3.11900 (0.17%) | 3.11370 | 3.11370 - 3.11900 | 0 times | Tue 09 December 2025 | 3.11370 (-0.07%) | 3.11570 | 3.11330 - 3.11570 | 0 times |
Weekly price and charts IndianRupee
Strong weekly Stock price targets for IndianRupee INRPKR are 3.13 and 3.13
| Weekly Target 1 | 3.1286666666667 |
| Weekly Target 2 | 3.13 |
| Weekly Target 3 | 3.13 |
| Weekly Target 4 | 3.13 |
| Weekly Target 5 | 3.13 |
Weekly price and volumes for Indian Rupee
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 3.12800 (-0.07%) | 3.13060 | 3.12740 - 3.13060 | 0.6061 times | Fri 19 December 2025 | 3.13010 (1.25%) | 3.08950 | 3.08920 - 3.13010 | 1.8182 times | Fri 12 December 2025 | 3.09140 (-0.79%) | 3.11590 | 3.09140 - 3.12090 | 0 times | Fri 05 December 2025 | 3.11590 (-0.73%) | 3.12980 | 3.11220 - 3.12980 | 1.5152 times | Fri 28 November 2025 | 3.13890 (0.24%) | 3.14980 | 3.13890 - 3.14980 | 2.7273 times | Fri 21 November 2025 | 3.13150 (-1.06%) | 3.16740 | 3.13150 - 3.17150 | 1.2121 times | Fri 14 November 2025 | 3.16510 (-0.01%) | 3.16710 | 3.16440 - 3.16820 | 0.9091 times | Fri 07 November 2025 | 3.16550 (0.03%) | 3.16530 | 3.16530 - 3.16550 | 0.303 times | Fri 31 October 2025 | 3.16460 (0%) | 3.16460 | 3.16460 - 3.16460 | 0 times | Fri 31 October 2025 | 3.16460 (-1.09%) | 3.18410 | 3.16460 - 3.18490 | 0.9091 times | Fri 24 October 2025 | 3.19940 (0.17%) | 3.19950 | 3.19380 - 3.20380 | 3.6364 times |
Monthly price and charts IndianRupee
Strong monthly Stock price targets for IndianRupee INRPKR are 3.09 and 3.13
| Monthly Target 1 | 3.07 |
| Monthly Target 2 | 3.1 |
| Monthly Target 3 | 3.1159333333333 |
| Monthly Target 4 | 3.14 |
| Monthly Target 5 | 3.16 |
Monthly price and volumes Indian Rupee
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 3.12800 (-0.35%) | 3.12980 | 3.08920 - 3.13060 | 1.7105 times | Fri 28 November 2025 | 3.13890 (-0.81%) | 3.16530 | 3.13150 - 3.17150 | 2.2368 times | Fri 31 October 2025 | 3.16460 (-0.15%) | 3.16950 | 3.16460 - 3.20380 | 4.7368 times | Tue 30 September 2025 | 3.16950 (-0.85%) | 3.20000 | 3.16920 - 3.20710 | 1.3158 times | Fri 29 August 2025 | 3.19670 (-1.21%) | 3.22960 | 3.19670 - 3.24970 | 0 times | Thu 31 July 2025 | 3.23580 (-2.49%) | 3.31910 | 3.22930 - 3.32410 | 0 times | Mon 30 June 2025 | 3.31850 (0.95%) | 3.28080 | 3.28080 - 3.31970 | 0 times | Wed 21 May 2025 | 3.28740 (-0.75%) | 3.33550 | 3.28740 - 3.33560 | 0 times | Wed 30 April 2025 | 3.31220 (0.96%) | 3.28060 | 3.25070 - 3.31220 | 0 times | Mon 31 March 2025 | 3.28060 (2.61%) | 3.20560 | 3.20560 - 3.43520 | 0 times | Fri 28 February 2025 | 3.19700 (-0.65%) | 3.20310 | 3.18460 - 3.22990 | 0 times |
Indicator Analysis of IndianRupee
Please login to view indicator analysis. or View indicator analysis of IndianRupee INRPKR on MunafaSutra.com for free
DMA SMA EMA moving averages of Indian Rupee INRPKR
DMA (daily moving average) of Indian Rupee INRPKR
| DMA period | DMA value |
| 5 day DMA | 3.12 |
| 12 day DMA | 3.11 |
| 20 day DMA | 3.12 |
| 35 day DMA | 3.14 |
| 50 day DMA | 3.15 |
| 100 day DMA | 3.2 |
| 150 day DMA | 3.23 |
| 200 day DMA | 3.23 |
EMA (exponential moving average) of Indian Rupee INRPKR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.12 | 3.12 | 3.11 |
| 12 day EMA | 3.12 | 3.12 | 3.12 |
| 20 day EMA | 3.14 | 3.14 | 3.14 |
| 35 day EMA | 3.17 | 3.17 | 3.17 |
| 50 day EMA | 3.16 | 3.16 | 3.16 |
SMA (simple moving average) of Indian Rupee INRPKR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.12 | 3.11 | 3.1 |
| 12 day SMA | 3.11 | 3.11 | 3.11 |
| 20 day SMA | 3.12 | 3.12 | 3.12 |
| 35 day SMA | 3.14 | 3.14 | 3.14 |
| 50 day SMA | 3.15 | 3.15 | 3.15 |
| 100 day SMA | 3.2 | 3.2 | 3.2 |
| 150 day SMA | 3.23 | 3.23 | 3.23 |
| 200 day SMA | 3.23 | 3.23 | 3.23 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.