IndianRupee INRPKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Indian Rupee INRPKR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets IndianRupee

Strong Daily Stock price targets for IndianRupee INRPKR are 2.91 and 2.91

Daily Target 12.9053
Daily Target 22.91
Daily Target 32.91
Daily Target 42.91
Daily Target 52.91

Daily price and volume Indian Rupee

Date Closing Open Range Volume
Fri 30 October 2026 2.90530 (0%) 2.90530 2.90530 - 2.90530 0 times
Thu 29 October 2026 2.90530 (-0.09%) 2.90780 2.90510 - 2.90780 3.3333 times
Wed 28 October 2026 2.90780 (-0.27%) 2.90780 2.90780 - 2.90780 0 times
Tue 27 October 2026 2.91580 (0.2%) 2.91010 2.91010 - 2.91580 1.6667 times
Mon 26 October 2026 2.91010 (-0.39%) 2.91000 2.91000 - 2.91010 0 times
Thu 22 October 2026 2.92160 (0.05%) 2.92160 2.92160 - 2.92160 1.6667 times
Wed 21 October 2026 2.92010 (0%) 2.92010 2.92010 - 2.92010 0 times
Tue 20 October 2026 2.92010 (0.41%) 2.90820 2.90820 - 2.92010 1.6667 times
Thu 15 October 2026 2.90820 (0.03%) 2.90820 2.90820 - 2.90820 0 times
Wed 14 October 2026 2.90740 (-0.21%) 2.91360 2.90740 - 2.91360 1.6667 times
Tue 13 October 2026 2.91360 (1.81%) 2.91360 2.91360 - 2.91360 1.6667 times

Daily chart IndianRupee

Weekly price and charts IndianRupee

Strong weekly Stock price targets for IndianRupee INRPKR are 2.9 and 2.91

Weekly Target 12.9
Weekly Target 22.9
Weekly Target 32.9087333333333
Weekly Target 42.91
Weekly Target 52.92

Weekly price and volumes for Indian Rupee

Date Closing Open Range Volume
Fri 30 October 2026 2.90530 (-0.56%) 2.91000 2.90510 - 2.91580 0.9091 times
Thu 22 October 2026 2.92160 (0.46%) 2.90820 2.90820 - 2.92160 0.6061 times
Thu 15 October 2026 2.90820 (1.62%) 2.91360 2.90740 - 2.91360 0.6061 times
Thu 08 October 2026 2.86190 (84.5%) 1.58040 1.58040 - 2.87590 1.8182 times
Fri 02 October 2026 1.55120 (-46.48%) 2.89730 1.55120 - 2.89730 0.303 times
Thu 24 September 2026 2.89850 (0.3%) 2.89850 2.89850 - 2.89850 0.303 times
Fri 18 September 2026 2.88990 (-0.53%) 2.90450 2.88860 - 2.90450 1.2121 times
Fri 11 September 2026 2.90540 (-1.17%) 2.90540 2.90540 - 2.90540 0 times
Fri 04 September 2026 2.93980 (1.19%) 2.90640 2.90640 - 2.93980 2.4242 times
Fri 28 August 2026 2.90530 (0.18%) 2.90070 2.89950 - 2.90960 1.8182 times
Fri 21 August 2026 2.90020 (-0.46%) 2.89840 2.89840 - 2.90020 0.6061 times

weekly chart IndianRupee

Monthly price and charts IndianRupee

Strong monthly Stock price targets for IndianRupee INRPKR are 2.23 and 3.6

Monthly Target 11.09
Monthly Target 22
Monthly Target 32.4593666666667
Monthly Target 43.37
Monthly Target 53.83

Monthly price and volumes Indian Rupee

Date Closing Open Range Volume
Fri 30 October 2026 2.90530 (0.28%) 2.89660 1.55120 - 2.92160 0.7143 times
Wed 30 September 2026 2.89730 (-0.28%) 2.90640 2.88860 - 2.93980 0.7692 times
Fri 28 August 2026 2.90530 (0.21%) 2.91470 2.89840 - 2.92700 0.8242 times
Fri 31 July 2026 2.89920 (-1.38%) 2.91360 2.87720 - 2.92440 1.0989 times
Tue 30 June 2026 2.93970 (0.07%) 2.91940 2.91850 - 2.94830 0.7692 times
Fri 29 May 2026 2.93750 (-0.35%) 2.93700 2.88450 - 2.95370 1.0989 times
Wed 29 April 2026 2.94790 (-0.92%) 2.97520 2.94650 - 3.02170 1.3187 times
Tue 31 March 2026 2.97520 (-3.13%) 3.04820 2.94430 - 3.04820 1.4835 times
Fri 27 February 2026 3.07140 (99.2%) 3.09830 3.04420 - 3.09830 0.6044 times
Fri 30 January 2026 1.54190 (-50.52%) 3.10890 1.54190 - 3.11680 1.3187 times
Tue 30 December 2025 3.11620 (-0.72%) 3.12980 3.08920 - 3.13280 0.8791 times

monthly chart IndianRupee

DMA SMA EMA moving averages of Indian Rupee INRPKR

DMA (daily moving average) of Indian Rupee INRPKR

DMA period DMA value
5 day DMA 2.91
12 day DMA 2.91
20 day DMA 2.77
35 day DMA 2.83
50 day DMA 2.85
100 day DMA 2.89
150 day DMA 2.92
200 day DMA 2.97

EMA (exponential moving average) of Indian Rupee INRPKR

EMA period EMA current EMA prev EMA prev2
5 day EMA2.912.912.91
12 day EMA2.882.872.86
20 day EMA2.852.842.83
35 day EMA2.842.842.84
50 day EMA2.852.852.85

SMA (simple moving average) of Indian Rupee INRPKR

SMA period SMA current SMA prev SMA prev2
5 day SMA2.912.912.92
12 day SMA2.912.912.9
20 day SMA2.772.772.77
35 day SMA2.832.832.83
50 day SMA2.852.852.85
100 day SMA2.892.892.89
150 day SMA2.922.922.92
200 day SMA2.972.972.97
Back to top | Use Dark Theme