IndianRupee INRPKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Indian Rupee INRPKR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets IndianRupee

Strong Daily Stock price targets for IndianRupee INRPKR are 2.9 and 2.9

Daily Target 12.8995
Daily Target 22.9
Daily Target 32.9
Daily Target 42.9
Daily Target 52.9

Daily price and volume Indian Rupee

Date Closing Open Range Volume
Tue 25 August 2026 2.89950 (-0.03%) 2.89950 2.89950 - 2.89950 0.8333 times
Mon 24 August 2026 2.90050 (0.01%) 2.90070 2.90050 - 2.90070 1.6667 times
Fri 21 August 2026 2.90020 (0.04%) 2.90020 2.90020 - 2.90020 0 times
Thu 20 August 2026 2.89910 (0.02%) 2.89910 2.89910 - 2.89910 0.8333 times
Tue 18 August 2026 2.89840 (-0.52%) 2.89840 2.89840 - 2.89840 0.8333 times
Wed 12 August 2026 2.91360 (-0.18%) 2.91360 2.91360 - 2.91360 0.8333 times
Fri 07 August 2026 2.91890 (-0.12%) 2.91890 2.91890 - 2.91890 0.8333 times
Wed 05 August 2026 2.92230 (0.28%) 2.92700 2.92230 - 2.92700 2.5 times
Tue 04 August 2026 2.91400 (-0.02%) 2.91400 2.91400 - 2.91400 0.8333 times
Mon 03 August 2026 2.91470 (0.53%) 2.91470 2.91470 - 2.91470 0.8333 times
Fri 31 July 2026 2.89920 (0.01%) 2.89920 2.89920 - 2.89920 0 times

Daily chart IndianRupee

Weekly price and charts IndianRupee

Strong weekly Stock price targets for IndianRupee INRPKR are 2.9 and 2.9

Weekly Target 12.8999
Weekly Target 22.9
Weekly Target 32.9
Weekly Target 42.9
Weekly Target 52.9

Weekly price and volumes for Indian Rupee

Date Closing Open Range Volume
Tue 25 August 2026 2.89950 (-0.02%) 2.90070 2.89950 - 2.90070 0.8108 times
Fri 21 August 2026 2.90020 (-0.46%) 2.89840 2.89840 - 2.90020 0.5405 times
Wed 12 August 2026 2.91360 (-0.18%) 2.91360 2.91360 - 2.91360 0.2703 times
Fri 07 August 2026 2.91890 (0.68%) 2.91470 2.91400 - 2.92700 1.6216 times
Fri 31 July 2026 2.89920 (0.74%) 2.87720 2.87720 - 2.92440 1.0811 times
Thu 23 July 2026 2.87790 (-0.28%) 2.88550 2.87790 - 2.88550 0.5405 times
Thu 16 July 2026 2.88590 (-1.04%) 2.89290 2.88590 - 2.89300 1.3514 times
Fri 10 July 2026 2.91630 (0.09%) 2.91850 2.90750 - 2.91870 2.1622 times
Thu 02 July 2026 2.91360 (-0.73%) 2.93980 2.91360 - 2.93980 0.8108 times
Fri 26 June 2026 2.93490 (-0.36%) 2.94070 2.93490 - 2.94830 0.8108 times
Tue 16 June 2026 2.94560 (0.65%) 2.92780 2.92780 - 2.94560 0.5405 times

weekly chart IndianRupee

Monthly price and charts IndianRupee

Strong monthly Stock price targets for IndianRupee INRPKR are 2.88 and 2.91

Monthly Target 12.88
Monthly Target 22.89
Monthly Target 32.9083
Monthly Target 42.92
Monthly Target 52.94

Monthly price and volumes Indian Rupee

Date Closing Open Range Volume
Tue 25 August 2026 2.89950 (0.01%) 2.91470 2.89840 - 2.92700 0.6486 times
Fri 31 July 2026 2.89920 (-1.38%) 2.91360 2.87720 - 2.92440 1.0811 times
Tue 30 June 2026 2.93970 (0.07%) 2.91940 2.91850 - 2.94830 0.7568 times
Fri 29 May 2026 2.93750 (-0.35%) 2.93700 2.88450 - 2.95370 1.0811 times
Wed 29 April 2026 2.94790 (-0.92%) 2.97520 2.94650 - 3.02170 1.2973 times
Tue 31 March 2026 2.97520 (-3.13%) 3.04820 2.94430 - 3.04820 1.4595 times
Fri 27 February 2026 3.07140 (99.2%) 3.09830 3.04420 - 3.09830 0.5946 times
Fri 30 January 2026 1.54190 (-50.52%) 3.10890 1.54190 - 3.11680 1.2973 times
Tue 30 December 2025 3.11620 (-0.72%) 3.12980 3.08920 - 3.13280 0.8649 times
Fri 28 November 2025 3.13890 (-0.81%) 3.16530 3.13150 - 3.17150 0.9189 times
Fri 31 October 2025 3.16460 (-0.15%) 3.16950 3.16460 - 3.20380 1.9459 times

monthly chart IndianRupee

DMA SMA EMA moving averages of Indian Rupee INRPKR

DMA (daily moving average) of Indian Rupee INRPKR

DMA period DMA value
5 day DMA 2.9
12 day DMA 2.91
20 day DMA 2.9
35 day DMA 2.91
50 day DMA 2.91
100 day DMA 2.95
150 day DMA 2.98
200 day DMA 3.03

EMA (exponential moving average) of Indian Rupee INRPKR

EMA period EMA current EMA prev EMA prev2
5 day EMA2.912.912.91
12 day EMA2.92.92.9
20 day EMA2.922.922.92
35 day EMA2.922.922.92
50 day EMA2.922.922.92

SMA (simple moving average) of Indian Rupee INRPKR

SMA period SMA current SMA prev SMA prev2
5 day SMA2.92.92.91
12 day SMA2.912.912.91
20 day SMA2.92.92.9
35 day SMA2.912.912.91
50 day SMA2.912.912.91
100 day SMA2.952.962.96
150 day SMA2.982.982.98
200 day SMA3.033.033.03
Back to top | Use Dark Theme