Login or Join
HomepageIndianRupee INRPKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indian Rupee INRPKR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets IndianRupee
Strong Daily Stock price targets for IndianRupee INRPKR are 3.03 and 3.03
| Daily Target 1 | 3.03 |
| Daily Target 2 | 3.03 |
| Daily Target 3 | 3.03 |
| Daily Target 4 | 3.03 |
| Daily Target 5 | 3.0332 |
Daily price and volume Indian Rupee
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 3.03320 (-0.49%) | 3.03320 | 3.03320 - 3.03320 | 1.5385 times | Mon 02 March 2026 | 3.04820 (-0.76%) | 3.04820 | 3.04820 - 3.04820 | 0.7692 times | Fri 27 February 2026 | 3.07140 (-0.1%) | 3.07460 | 3.07140 - 3.07460 | 0 times | Thu 26 February 2026 | 3.07460 (1%) | 3.04420 | 3.04420 - 3.07490 | 1.5385 times | Wed 25 February 2026 | 3.04420 (-1.07%) | 3.07450 | 3.04420 - 3.07450 | 1.5385 times | Tue 24 February 2026 | 3.07710 (0.25%) | 3.07730 | 3.07710 - 3.07730 | 1.5385 times | Fri 20 February 2026 | 3.06930 (-0.01%) | 3.06960 | 3.06930 - 3.06960 | 0 times | Thu 19 February 2026 | 3.06960 (-0.39%) | 3.06960 | 3.06960 - 3.06960 | 1.5385 times | Wed 18 February 2026 | 3.08170 (-0.16%) | 3.08660 | 3.08170 - 3.08660 | 1.5385 times | Tue 17 February 2026 | 3.08660 (0.1%) | 3.08680 | 3.08660 - 3.08680 | 0 times | Fri 13 February 2026 | 3.08350 (0%) | 3.08300 | 3.08300 - 3.08350 | 0 times |
Weekly price and charts IndianRupee
Strong weekly Stock price targets for IndianRupee INRPKR are 3.03 and 3.04
| Weekly Target 1 | 3.02 |
| Weekly Target 2 | 3.03 |
| Weekly Target 3 | 3.0382 |
| Weekly Target 4 | 3.04 |
| Weekly Target 5 | 3.05 |
Weekly price and volumes for Indian Rupee
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 3.03320 (-1.24%) | 3.04820 | 3.03320 - 3.04820 | 0.7317 times | Fri 27 February 2026 | 3.07140 (0.07%) | 3.07730 | 3.04420 - 3.07730 | 1.4634 times | Fri 20 February 2026 | 3.06930 (-0.46%) | 3.08680 | 3.06930 - 3.08680 | 0.9756 times | Fri 13 February 2026 | 3.08350 (0%) | 3.08300 | 3.08300 - 3.08350 | 0 times | Fri 13 February 2026 | 3.08350 (99.98%) | 3.09830 | 3.08150 - 3.09830 | 0.2439 times | Fri 30 January 2026 | 1.54190 (-0.52%) | 1.58310 | 1.54190 - 3.05760 | 0.9756 times | Thu 22 January 2026 | 1.55000 (-49.75%) | 3.07350 | 1.55000 - 3.07480 | 0.7317 times | Fri 16 January 2026 | 3.08470 (-0.56%) | 3.10630 | 3.08470 - 3.10630 | 1.7073 times | Fri 09 January 2026 | 3.10210 (-0.22%) | 3.10860 | 1.57150 - 3.11680 | 1.9512 times | Fri 02 January 2026 | 3.10890 (-0.61%) | 3.13280 | 3.10890 - 3.13280 | 1.2195 times | Tue 23 December 2025 | 3.12800 (-0.07%) | 3.13060 | 3.12740 - 3.13060 | 0.4878 times |
Monthly price and charts IndianRupee
Strong monthly Stock price targets for IndianRupee INRPKR are 3.03 and 3.04
| Monthly Target 1 | 3.02 |
| Monthly Target 2 | 3.03 |
| Monthly Target 3 | 3.0382 |
| Monthly Target 4 | 3.04 |
| Monthly Target 5 | 3.05 |
Monthly price and volumes Indian Rupee
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 3.03320 (-1.24%) | 3.04820 | 3.03320 - 3.04820 | 0.2564 times | Fri 27 February 2026 | 3.07140 (99.2%) | 3.09830 | 3.04420 - 3.09830 | 0.9402 times | Fri 30 January 2026 | 1.54190 (-50.52%) | 3.10890 | 1.54190 - 3.11680 | 2.0513 times | Tue 30 December 2025 | 3.11620 (-0.72%) | 3.12980 | 3.08920 - 3.13280 | 1.3675 times | Fri 28 November 2025 | 3.13890 (-0.81%) | 3.16530 | 3.13150 - 3.17150 | 1.453 times | Fri 31 October 2025 | 3.16460 (-0.15%) | 3.16950 | 3.16460 - 3.20380 | 3.0769 times | Tue 30 September 2025 | 3.16950 (-0.85%) | 3.20000 | 3.16920 - 3.20710 | 0.8547 times | Fri 29 August 2025 | 3.19670 (-1.21%) | 3.22960 | 3.19670 - 3.24970 | 0 times | Thu 31 July 2025 | 3.23580 (-2.49%) | 3.31910 | 3.22930 - 3.32410 | 0 times | Mon 30 June 2025 | 3.31850 (0.95%) | 3.28080 | 3.28080 - 3.31970 | 0 times | Wed 21 May 2025 | 3.28740 (-0.75%) | 3.33550 | 3.28740 - 3.33560 | 0 times |
Indicator Analysis of IndianRupee
Please login to view indicator analysis. or View indicator analysis of IndianRupee INRPKR on MunafaSutra.com for free
DMA SMA EMA moving averages of Indian Rupee INRPKR
DMA (daily moving average) of Indian Rupee INRPKR
| DMA period | DMA value |
| 5 day DMA | 3.05 |
| 12 day DMA | 3.07 |
| 20 day DMA | 2.92 |
| 35 day DMA | 2.96 |
| 50 day DMA | 3 |
| 100 day DMA | 3.09 |
| 150 day DMA | 3.15 |
| 200 day DMA | 3.18 |
EMA (exponential moving average) of Indian Rupee INRPKR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.05 | 3.06 | 3.06 |
| 12 day EMA | 3.04 | 3.04 | 3.04 |
| 20 day EMA | 3.01 | 3.01 | 3.01 |
| 35 day EMA | 2.99 | 2.99 | 2.99 |
| 50 day EMA | 3.01 | 3.01 | 3.01 |
SMA (simple moving average) of Indian Rupee INRPKR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.05 | 3.06 | 3.07 |
| 12 day SMA | 3.07 | 3.07 | 3.08 |
| 20 day SMA | 2.92 | 2.92 | 2.92 |
| 35 day SMA | 2.96 | 2.96 | 2.96 |
| 50 day SMA | 3 | 3 | 3.01 |
| 100 day SMA | 3.09 | 3.09 | 3.09 |
| 150 day SMA | 3.15 | 3.15 | 3.16 |
| 200 day SMA | 3.18 | 3.18 | 3.18 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.