login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

IndianRupee INRSEK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Indian Rupee INRSEK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets IndianRupee

Strong Daily Stock price targets for IndianRupee INRSEK are 0.1 and 0.1

Daily Target 1	0.1
Daily Target 2	0.1
Daily Target 3	0.1
Daily Target 4	0.1
Daily Target 5	0.10056666666667

Daily price and volume Indian Rupee

Date	Closing	Open	Range	Volume
Tue 03 March 2026	0.10060 (0.5%)	0.10000	0.09970 - 0.10140	1.7076 times
Mon 02 March 2026	0.10010 (1.01%)	0.10010	0.09930 - 0.10030	2.648 times
Fri 27 February 2026	0.09910 (-0.4%)	0.09950	0.09900 - 0.09960	0 times
Thu 26 February 2026	0.09950 (0.3%)	0.09920	0.09910 - 0.09970	0.7919 times
Wed 25 February 2026	0.09920 (-0.3%)	0.09950	0.09910 - 0.10000	0.9972 times
Tue 24 February 2026	0.09950 (-0.1%)	0.09960	0.09940 - 0.10000	0.9763 times
Mon 23 February 2026	0.09960 (-0.2%)	0.09960	0.09940 - 0.10010	1.003 times
Fri 20 February 2026	0.09980 (0.2%)	0.09960	0.09910 - 0.10000	0.0065 times
Thu 19 February 2026	0.09960 (0%)	0.09960	0.09900 - 0.09990	1.1544 times
Wed 18 February 2026	0.09960 (0.61%)	0.09900	0.09880 - 0.09970	0.7151 times
Tue 17 February 2026	0.09900 (0.51%)	0.09850	0.09850 - 0.09960	0.0504 times

Daily chart IndianRupee

Weekly price and charts IndianRupee

Strong weekly Stock price targets for IndianRupee INRSEK are 0.1 and 0.1

Weekly Target 1	0.1
Weekly Target 2	0.1
Weekly Target 3	0.1
Weekly Target 4	0.1
Weekly Target 5	0.10043333333333

Weekly price and volumes for Indian Rupee

Date	Closing	Open	Range	Volume
Tue 03 March 2026	0.10060 (1.51%)	0.10010	0.09930 - 0.10140	0.8595 times
Fri 27 February 2026	0.09910 (-0.7%)	0.09960	0.09900 - 0.10010	0.7436 times
Fri 20 February 2026	0.09980 (1.32%)	0.09850	0.09850 - 0.10000	0.3802 times
Fri 13 February 2026	0.09850 (0%)	0.09860	0.09830 - 0.09890	0 times
Fri 13 February 2026	0.09850 (-1.1%)	0.09970	0.09760 - 0.09980	0.3039 times
Fri 06 February 2026	0.09960 (2.36%)	0.09680	0.09630 - 0.10060	0.6883 times
Fri 30 January 2026	0.09730 (-0.31%)	0.09800	0.09550 - 0.09810	0.8421 times
Fri 23 January 2026	0.09760 (-4.03%)	0.10130	0.09750 - 0.10140	0.8443 times
Fri 16 January 2026	0.10170 (-0.29%)	0.10220	0.10140 - 0.10240	2.185 times
Fri 09 January 2026	0.10200 (-0.39%)	0.10220	0.10150 - 0.10280	3.153 times
Fri 02 January 2026	0.10240 (0.49%)	0.10180	0.10180 - 0.10270	2.7671 times

weekly chart IndianRupee

Monthly price and charts IndianRupee

Strong monthly Stock price targets for IndianRupee INRSEK are 0.1 and 0.1

Monthly Target 1	0.1
Monthly Target 2	0.1
Monthly Target 3	0.1
Monthly Target 4	0.1
Monthly Target 5	0.10043333333333

Monthly price and volumes Indian Rupee

Date	Closing	Open	Range	Volume
Tue 03 March 2026	0.10060 (1.51%)	0.10010	0.09930 - 0.10140	0.2078 times
Fri 27 February 2026	0.09910 (1.85%)	0.09680	0.09630 - 0.10060	0.5117 times
Fri 30 January 2026	0.09730 (-5.17%)	0.10250	0.09550 - 0.10280	1.8623 times
Wed 31 December 2025	0.10260 (-3.02%)	0.10600	0.10170 - 0.10630	2.0649 times
Fri 28 November 2025	0.10580 (-1.03%)	0.10690	0.10550 - 0.10840	1.8141 times
Fri 31 October 2025	0.10690 (0.85%)	0.10600	0.10520 - 0.10820	2.6243 times
Tue 30 September 2025	0.10600 (-1.21%)	0.10670	0.10480 - 0.10820	0.9149 times
Fri 29 August 2025	0.10730 (-4.03%)	0.11150	0.10730 - 0.11250	0 times
Thu 31 July 2025	0.11180 (1.36%)	0.11130	0.10960 - 0.11390	0 times
Mon 30 June 2025	0.11030 (-1.69%)	0.11220	0.10950 - 0.11280	0 times
Fri 30 May 2025	0.11220 (-1.58%)	0.11320	0.11120 - 0.11620	0 times

monthly chart IndianRupee

Indicator Analysis of IndianRupee

Please login to view indicator analysis. or View indicator analysis of IndianRupee INRSEK on MunafaSutra.com for free

DMA SMA EMA moving averages of Indian Rupee INRSEK

DMA (daily moving average) of Indian Rupee INRSEK

DMA period	DMA value
5 day DMA	0.1
12 day DMA	0.1
20 day DMA	0.1
35 day DMA	0.1
50 day DMA	0.1
100 day DMA	0.1
150 day DMA	0.1
200 day DMA	0.11

EMA (exponential moving average) of Indian Rupee INRSEK

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.1	0.1	0.1
12 day EMA	0.1	0.1	0.1
20 day EMA	0.1	0.1	0.1
35 day EMA	0.1	0.1	0.1
50 day EMA	0.1	0.1	0.1

SMA (simple moving average) of Indian Rupee INRSEK

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.1	0.1	0.1
12 day SMA	0.1	0.1	0.1
20 day SMA	0.1	0.1	0.1
35 day SMA	0.1	0.1	0.1
50 day SMA	0.1	0.1	0.1
100 day SMA	0.1	0.1	0.1
150 day SMA	0.1	0.11	0.11
200 day SMA	0.11	0.11	0.11

Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme