login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

IndianRupee INRSEK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Indian Rupee INRSEK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets IndianRupee

Strong Daily Stock price targets for IndianRupee INRSEK are 0.1 and 0.1

Daily Target 1	0.1
Daily Target 2	0.1
Daily Target 3	0.1
Daily Target 4	0.1
Daily Target 5	0.1

Daily price and volume Indian Rupee

Date	Closing	Open	Range	Volume
Thu 05 February 2026	0.10030 (0.91%)	0.09940	0.09930 - 0.10040	0.1474 times
Wed 04 February 2026	0.09940 (0.91%)	0.09850	0.09820 - 0.09970	0.1056 times
Tue 03 February 2026	0.09850 (0.31%)	0.09820	0.09790 - 0.09940	1.3488 times
Mon 02 February 2026	0.09820 (0.92%)	0.09680	0.09630 - 0.09850	2.3406 times
Fri 30 January 2026	0.09730 (1.35%)	0.09600	0.09560 - 0.09730	0.8063 times
Thu 29 January 2026	0.09600 (0.1%)	0.09580	0.09550 - 0.09660	0.5353 times
Wed 28 January 2026	0.09590 (-0.1%)	0.09600	0.09570 - 0.09650	1.1937 times
Tue 27 January 2026	0.09600 (-1.54%)	0.09750	0.09550 - 0.09780	1.7038 times
Mon 26 January 2026	0.09750 (-0.1%)	0.09800	0.09720 - 0.09810	0.6709 times
Fri 23 January 2026	0.09760 (-0.81%)	0.09840	0.09750 - 0.09860	1.1475 times
Thu 22 January 2026	0.09840 (-1.2%)	0.09960	0.09830 - 0.09970	0.6087 times

Daily chart IndianRupee

Weekly price and charts IndianRupee

Strong weekly Stock price targets for IndianRupee INRSEK are 0.1 and 0.1

Weekly Target 1	0.09
Weekly Target 2	0.099
Weekly Target 3	0.1
Weekly Target 4	0.1
Weekly Target 5	0.1

Weekly price and volumes for Indian Rupee

Date	Closing	Open	Range	Volume
Thu 05 February 2026	0.10030 (3.08%)	0.09680	0.09630 - 0.10040	0.3997 times
Fri 30 January 2026	0.09730 (-0.31%)	0.09800	0.09550 - 0.09810	0.4978 times
Fri 23 January 2026	0.09760 (-4.03%)	0.10130	0.09750 - 0.10140	0.4991 times
Fri 16 January 2026	0.10170 (-0.29%)	0.10220	0.10140 - 0.10240	1.2916 times
Fri 09 January 2026	0.10200 (-0.39%)	0.10220	0.10150 - 0.10280	1.8638 times
Fri 02 January 2026	0.10240 (0.49%)	0.10180	0.10180 - 0.10270	1.6357 times
Fri 26 December 2025	0.10190 (-1.55%)	0.10350	0.10170 - 0.10350	1.0356 times
Fri 19 December 2025	0.10350 (1.17%)	0.10270	0.10190 - 0.10430	1.4873 times
Fri 12 December 2025	0.10230 (-2.11%)	0.10450	0.10210 - 0.10470	0.056 times
Fri 05 December 2025	0.10450 (-1.23%)	0.10600	0.10370 - 0.10630	1.2333 times
Fri 28 November 2025	0.10580 (-0.75%)	0.10670	0.10550 - 0.10780	1.9743 times

weekly chart IndianRupee

Monthly price and charts IndianRupee

Strong monthly Stock price targets for IndianRupee INRSEK are 0.1 and 0.1

Monthly Target 1	0.09
Monthly Target 2	0.099
Monthly Target 3	0.1
Monthly Target 4	0.1
Monthly Target 5	0.1

Monthly price and volumes Indian Rupee

Date	Closing	Open	Range	Volume
Thu 05 February 2026	0.10030 (3.08%)	0.09680	0.09630 - 0.10040	0.1731 times
Fri 30 January 2026	0.09730 (-5.17%)	0.10250	0.09550 - 0.10280	1.9719 times
Wed 31 December 2025	0.10260 (-3.02%)	0.10600	0.10170 - 0.10630	2.1864 times
Fri 28 November 2025	0.10580 (-1.03%)	0.10690	0.10550 - 0.10840	1.9209 times
Fri 31 October 2025	0.10690 (0.85%)	0.10600	0.10520 - 0.10820	2.7788 times
Tue 30 September 2025	0.10600 (-1.21%)	0.10670	0.10480 - 0.10820	0.9688 times
Fri 29 August 2025	0.10730 (-4.03%)	0.11150	0.10730 - 0.11250	0 times
Thu 31 July 2025	0.11180 (1.36%)	0.11130	0.10960 - 0.11390	0 times
Mon 30 June 2025	0.11030 (-1.69%)	0.11220	0.10950 - 0.11280	0 times
Fri 30 May 2025	0.11220 (-1.58%)	0.11320	0.11120 - 0.11620	0 times
Wed 30 April 2025	0.11400 (-2.98%)	0.11770	0.11120 - 0.11800	0 times

monthly chart IndianRupee

Indicator Analysis of IndianRupee

Please login to view indicator analysis. or View indicator analysis of IndianRupee INRSEK on MunafaSutra.com for free

DMA SMA EMA moving averages of Indian Rupee INRSEK

DMA (daily moving average) of Indian Rupee INRSEK

DMA period	DMA value
5 day DMA	0.1
12 day DMA	0.1
20 day DMA	0.1
35 day DMA	0.1
50 day DMA	0.1
100 day DMA	0.1
150 day DMA	0.11
200 day DMA	0.11

EMA (exponential moving average) of Indian Rupee INRSEK

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.11	0.11	0.11
12 day EMA	0.11	0.11	0.11
20 day EMA	0.11	0.11	0.11
35 day EMA	0.1	0.1	0.1
50 day EMA	0.1	0.1	0.1

SMA (simple moving average) of Indian Rupee INRSEK

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.1	0.1	0.1
12 day SMA	0.1	0.1	0.1
20 day SMA	0.1	0.1	0.1
35 day SMA	0.1	0.1	0.1
50 day SMA	0.1	0.1	0.1
100 day SMA	0.1	0.1	0.1
150 day SMA	0.11	0.11	0.11
200 day SMA	0.11	0.11	0.11

Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme