IndianRupee INRSEK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Indian Rupee INRSEK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets IndianRupee

Strong Daily Stock price targets for IndianRupee INRSEK are 0.1 and 0.1

Daily Target 10.1
Daily Target 20.1
Daily Target 30.1
Daily Target 40.1
Daily Target 50.10153333333333

Daily price and volume Indian Rupee

Date Closing Open Range Volume
Mon 22 June 2026 0.10160 (0%) 0.10180 0.10120 - 0.10180 0.372 times
Thu 18 June 2026 0.10160 (0.89%) 0.10070 0.10010 - 0.10170 2.8088 times
Wed 17 June 2026 0.10070 (1.72%) 0.09900 0.09890 - 0.10090 1.7745 times
Tue 16 June 2026 0.09900 (-0.2%) 0.09930 0.09880 - 0.09960 0.8129 times
Mon 15 June 2026 0.09920 (-0.1%) 0.09900 0.09870 - 0.09950 0.5281 times
Fri 12 June 2026 0.09930 (0.61%) 0.09870 0.09860 - 0.09940 0 times
Thu 11 June 2026 0.09870 (-1.2%) 0.09990 0.09850 - 0.09990 1.4283 times
Wed 10 June 2026 0.09990 (0.4%) 0.09950 0.09910 - 0.10010 0.2432 times
Tue 09 June 2026 0.09950 (0.81%) 0.09870 0.09830 - 0.09960 0.7228 times
Mon 08 June 2026 0.09870 (-1%) 0.09900 0.09820 - 0.09930 1.3094 times
Fri 05 June 2026 0.09970 (1.84%) 0.09790 0.09780 - 0.09990 1.0869 times

Daily chart IndianRupee

Weekly price and charts IndianRupee

Strong weekly Stock price targets for IndianRupee INRSEK are 0.1 and 0.1

Weekly Target 10.1
Weekly Target 20.1
Weekly Target 30.1
Weekly Target 40.1
Weekly Target 50.10153333333333

Weekly price and volumes for Indian Rupee

Date Closing Open Range Volume
Mon 22 June 2026 0.10160 (0%) 0.10180 0.10120 - 0.10180 0.1126 times
Thu 18 June 2026 0.10160 (2.32%) 0.09900 0.09870 - 0.10170 1.7935 times
Fri 12 June 2026 0.09930 (-0.4%) 0.09900 0.09820 - 0.10010 1.1212 times
Fri 05 June 2026 0.09970 (2.47%) 0.09710 0.09700 - 0.09990 1.6003 times
Fri 29 May 2026 0.09730 (-0.61%) 0.09760 0.09650 - 0.09780 0.705 times
Fri 22 May 2026 0.09790 (-0.61%) 0.09860 0.09620 - 0.09870 1.2711 times
Fri 15 May 2026 0.09850 (0.1%) 0.09670 0.09660 - 0.09860 1.5985 times
Thu 07 May 2026 0.09840 (0.82%) 0.09710 0.09660 - 0.09850 0.056 times
Wed 06 May 2026 0.09760 (0.62%) 0.09710 0.09660 - 0.09820 0.7335 times
Fri 01 May 2026 0.09700 (-0.92%) 0.09820 0.09690 - 0.09840 1.0082 times
Fri 24 April 2026 0.09790 (-1.11%) 0.09880 0.09750 - 0.09890 1.8062 times

weekly chart IndianRupee

Monthly price and charts IndianRupee

Strong monthly Stock price targets for IndianRupee INRSEK are 0.1 and 0.1

Monthly Target 10.1
Monthly Target 20.1
Monthly Target 30.1
Monthly Target 40.1
Monthly Target 50.10013333333333

Monthly price and volumes Indian Rupee

Date Closing Open Range Volume
Mon 22 June 2026 0.10160 (4.42%) 0.09710 0.09700 - 0.10180 0.547 times
Fri 29 May 2026 0.09730 (0%) 0.09730 0.09620 - 0.09870 0.5416 times
Thu 30 April 2026 0.09730 (-3.85%) 0.10110 0.09710 - 0.10290 1.0219 times
Tue 31 March 2026 0.10120 (2.12%) 0.10010 0.09820 - 0.10250 1.7336 times
Fri 27 February 2026 0.09910 (1.85%) 0.09680 0.09630 - 0.10060 0.3216 times
Fri 30 January 2026 0.09730 (-5.17%) 0.10250 0.09550 - 0.10280 1.1707 times
Wed 31 December 2025 0.10260 (-3.02%) 0.10600 0.10170 - 0.10630 1.2981 times
Fri 28 November 2025 0.10580 (-1.03%) 0.10690 0.10550 - 0.10840 1.1404 times
Fri 31 October 2025 0.10690 (0.85%) 0.10600 0.10520 - 0.10820 1.6498 times
Tue 30 September 2025 0.10600 (-1.21%) 0.10670 0.10480 - 0.10820 0.5752 times
Fri 29 August 2025 0.10730 (-4.03%) 0.11150 0.10730 - 0.11250 0 times

monthly chart IndianRupee

DMA SMA EMA moving averages of Indian Rupee INRSEK

DMA (daily moving average) of Indian Rupee INRSEK

DMA period DMA value
5 day DMA 0.1
12 day DMA 0.1
20 day DMA 0.1
35 day DMA 0.1
50 day DMA 0.1
100 day DMA 0.1
150 day DMA 0.1
200 day DMA 0.1

EMA (exponential moving average) of Indian Rupee INRSEK

EMA period EMA current EMA prev EMA prev2
5 day EMA0.10.10.1
12 day EMA0.10.10.1
20 day EMA0.10.10.1
35 day EMA0.10.10.1
50 day EMA0.10.10.1

SMA (simple moving average) of Indian Rupee INRSEK

SMA period SMA current SMA prev SMA prev2
5 day SMA0.10.10.1
12 day SMA0.10.10.1
20 day SMA0.10.10.1
35 day SMA0.10.10.1
50 day SMA0.10.10.1
100 day SMA0.10.10.1
150 day SMA0.10.10.1
200 day SMA0.10.10.1
Back to top | Use Dark Theme