login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

IndianRupee INRSEK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Indian Rupee INRSEK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets IndianRupee

Strong Daily Stock price targets for IndianRupee INRSEK are 0.1 and 0.1

Daily Target 1	0.1
Daily Target 2	0.1
Daily Target 3	0.1
Daily Target 4	0.1
Daily Target 5	0.10196666666667

Daily price and volume Indian Rupee

Date	Closing	Open	Range	Volume
Fri 26 December 2025	0.10190 (-0.2%)	0.10220	0.10170 - 0.10230	1.6833 times
Wed 24 December 2025	0.10210 (-0.39%)	0.10250	0.10180 - 0.10250	1.3584 times
Tue 23 December 2025	0.10250 (-0.49%)	0.10300	0.10240 - 0.10310	0.0126 times
Mon 22 December 2025	0.10300 (-0.48%)	0.10350	0.10280 - 0.10350	1.0507 times
Fri 19 December 2025	0.10350 (0.88%)	0.10260	0.10250 - 0.10430	1.9194 times
Thu 18 December 2025	0.10260 (-0.29%)	0.10290	0.10260 - 0.10320	0.9977 times
Wed 17 December 2025	0.10290 (0.59%)	0.10230	0.10210 - 0.10350	0.8563 times
Tue 16 December 2025	0.10230 (0%)	0.10230	0.10190 - 0.10250	0.1024 times
Mon 15 December 2025	0.10230 (0%)	0.10270	0.10190 - 0.10280	2.0192 times
Fri 12 December 2025	0.10230 (-0.2%)	0.10250	0.10210 - 0.10280	0 times
Thu 11 December 2025	0.10250 (-0.68%)	0.10320	0.10230 - 0.10320	0.0734 times

Daily chart IndianRupee

Weekly price and charts IndianRupee

Strong weekly Stock price targets for IndianRupee INRSEK are 0.1 and 0.1

Weekly Target 1	0.1
Weekly Target 2	0.1
Weekly Target 3	0.1
Weekly Target 4	0.1
Weekly Target 5	0.10236666666667

Weekly price and volumes for Indian Rupee

Date	Closing	Open	Range	Volume
Fri 26 December 2025	0.10190 (-1.55%)	0.10350	0.10170 - 0.10350	1.213 times
Fri 19 December 2025	0.10350 (1.17%)	0.10270	0.10190 - 0.10430	1.742 times
Fri 12 December 2025	0.10230 (-2.11%)	0.10450	0.10210 - 0.10470	0.0656 times
Fri 05 December 2025	0.10450 (-1.23%)	0.10600	0.10370 - 0.10630	1.4445 times
Fri 28 November 2025	0.10580 (-0.75%)	0.10670	0.10550 - 0.10780	2.3124 times
Fri 21 November 2025	0.10660 (0%)	0.10700	0.10640 - 0.10810	0.9522 times
Fri 14 November 2025	0.10660 (-0.84%)	0.10830	0.10560 - 0.10840	0.9489 times
Fri 07 November 2025	0.10750 (0.56%)	0.10690	0.10690 - 0.10840	0.9808 times
Fri 31 October 2025	0.10690 (0%)	0.10650	0.10620 - 0.10710	0 times
Fri 31 October 2025	0.10690 (-0.09%)	0.10710	0.10580 - 0.10710	0.3406 times
Fri 24 October 2025	0.10700 (-0.37%)	0.10690	0.10650 - 0.10770	2.3363 times

weekly chart IndianRupee

Monthly price and charts IndianRupee

Strong monthly Stock price targets for IndianRupee INRSEK are 0.1 and 0.1

Monthly Target 1	0.1
Monthly Target 2	0.1
Monthly Target 3	0.1
Monthly Target 4	0.1033
Monthly Target 5	0.11

Monthly price and volumes Indian Rupee

Date	Closing	Open	Range	Volume
Fri 26 December 2025	0.10190 (-3.69%)	0.10600	0.10170 - 0.10630	2.2559 times
Fri 28 November 2025	0.10580 (-1.03%)	0.10690	0.10550 - 0.10840	2.6243 times
Fri 31 October 2025	0.10690 (0.85%)	0.10600	0.10520 - 0.10820	3.7963 times
Tue 30 September 2025	0.10600 (-1.21%)	0.10670	0.10480 - 0.10820	1.3235 times
Fri 29 August 2025	0.10730 (-4.03%)	0.11150	0.10730 - 0.11250	0 times
Thu 31 July 2025	0.11180 (1.36%)	0.11130	0.10960 - 0.11390	0 times
Mon 30 June 2025	0.11030 (-1.69%)	0.11220	0.10950 - 0.11280	0 times
Fri 30 May 2025	0.11220 (-1.58%)	0.11320	0.11120 - 0.11620	0 times
Wed 30 April 2025	0.11400 (-2.98%)	0.11770	0.11120 - 0.11800	0 times
Mon 31 March 2025	0.11750 (-4.55%)	0.12320	0.11440 - 0.12320	0 times
Fri 28 February 2025	0.12310 (-3.98%)	0.12830	0.12150 - 0.12920	0 times

monthly chart IndianRupee

Indicator Analysis of IndianRupee

Please login to view indicator analysis. or View indicator analysis of IndianRupee INRSEK on MunafaSutra.com for free

DMA SMA EMA moving averages of Indian Rupee INRSEK

DMA (daily moving average) of Indian Rupee INRSEK

DMA period	DMA value
5 day DMA	0.1
12 day DMA	0.1
20 day DMA	0.1
35 day DMA	0.1
50 day DMA	0.11
100 day DMA	0.11
150 day DMA	0.11
200 day DMA	0.11

EMA (exponential moving average) of Indian Rupee INRSEK

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.11	0.11	0.11
12 day EMA	0.11	0.11	0.11
20 day EMA	0.11	0.11	0.11
35 day EMA	0.11	0.11	0.11
50 day EMA	0.11	0.11	0.11

SMA (simple moving average) of Indian Rupee INRSEK

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.1	0.1	0.1
12 day SMA	0.1	0.1	0.1
20 day SMA	0.1	0.1	0.1
35 day SMA	0.1	0.11	0.11
50 day SMA	0.11	0.11	0.11
100 day SMA	0.11	0.11	0.11
150 day SMA	0.11	0.11	0.11
200 day SMA	0.11	0.11	0.11

Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.

Back to top | Use Dark Theme