IndianRupee INRSEK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Indian Rupee INRSEK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets IndianRupee

Strong Daily Stock price targets for IndianRupee INRSEK are 0.1 and 0.1

Daily Target 10.1
Daily Target 20.1
Daily Target 30.10463333333333
Daily Target 40.11
Daily Target 50.11

Daily price and volume Indian Rupee

Date Closing Open Range Volume
Mon 26 October 2026 0.10460 (0%) 0.10510 0.10420 - 0.10510 0.0074 times
Fri 23 October 2026 0.10460 (0.1%) 0.10450 0.10440 - 0.10480 0 times
Thu 22 October 2026 0.10450 (-0.19%) 0.10470 0.10420 - 0.10490 2.5301 times
Wed 21 October 2026 0.10470 (0.19%) 0.10460 0.10430 - 0.10490 1.603 times
Tue 20 October 2026 0.10450 (0%) 0.10450 0.10400 - 0.10460 0.7895 times
Mon 19 October 2026 0.10450 (0.1%) 0.10420 0.10410 - 0.10480 1.6834 times
Fri 16 October 2026 0.10440 (-0.29%) 0.10470 0.10400 - 0.10510 0 times
Thu 15 October 2026 0.10470 (-0.29%) 0.10490 0.10450 - 0.10520 0.0075 times
Wed 14 October 2026 0.10500 (0.38%) 0.10460 0.10440 - 0.10610 2.4342 times
Tue 13 October 2026 0.10460 (-0.19%) 0.10480 0.10450 - 0.10550 0.9449 times
Mon 12 October 2026 0.10480 (1.45%) 0.10320 0.10310 - 0.10490 2.4868 times

Daily chart IndianRupee

Weekly price and charts IndianRupee

Strong weekly Stock price targets for IndianRupee INRSEK are 0.1 and 0.1

Weekly Target 10.1
Weekly Target 20.1
Weekly Target 30.10463333333333
Weekly Target 40.11
Weekly Target 50.11

Weekly price and volumes for Indian Rupee

Date Closing Open Range Volume
Mon 26 October 2026 0.10460 (0%) 0.10510 0.10420 - 0.10510 0.0011 times
Fri 23 October 2026 0.10460 (0.19%) 0.10420 0.10400 - 0.10490 1.0123 times
Fri 16 October 2026 0.10440 (1.06%) 0.10320 0.10310 - 0.10610 0.9 times
Fri 09 October 2026 0.10330 (-0.86%) 0.10430 0.10280 - 0.10480 1.6023 times
Fri 02 October 2026 0.10420 (0.68%) 0.10360 0.10320 - 0.10470 1.214 times
Fri 25 September 2026 0.10350 (0.98%) 0.10220 0.10220 - 0.10390 1.4613 times
Fri 18 September 2026 0.10250 (0.99%) 0.10140 0.10140 - 0.10300 1.3549 times
Fri 11 September 2026 0.10150 (0.2%) 0.10150 0.10050 - 0.10180 0.7645 times
Fri 04 September 2026 0.10130 (0.6%) 0.10170 0.10020 - 0.10200 1.447 times
Fri 28 August 2026 0.10070 (1.72%) 0.09890 0.09890 - 0.10090 0.2427 times
Fri 21 August 2026 0.09900 (-0.8%) 0.10000 0.09840 - 0.10060 0.2591 times

weekly chart IndianRupee

Monthly price and charts IndianRupee

Strong monthly Stock price targets for IndianRupee INRSEK are 0.1 and 0.11

Monthly Target 10.1
Monthly Target 20.1
Monthly Target 30.1045
Monthly Target 40.11
Monthly Target 50.11

Monthly price and volumes Indian Rupee

Date Closing Open Range Volume
Mon 26 October 2026 0.10460 (0.29%) 0.10430 0.10280 - 0.10610 1.002 times
Wed 30 September 2026 0.10430 (3.68%) 0.10060 0.10050 - 0.10460 1.7162 times
Mon 31 August 2026 0.10060 (0.8%) 0.10010 0.09840 - 0.10170 0.6202 times
Fri 31 July 2026 0.09980 (-2.73%) 0.10260 0.09940 - 0.10280 1.6916 times
Tue 30 June 2026 0.10260 (5.45%) 0.09710 0.09700 - 0.10350 1.0181 times
Fri 29 May 2026 0.09730 (0%) 0.09730 0.09620 - 0.09870 0.4469 times
Thu 30 April 2026 0.09730 (-3.85%) 0.10110 0.09710 - 0.10290 0.8432 times
Tue 31 March 2026 0.10120 (2.12%) 0.10010 0.09820 - 0.10250 1.4304 times
Fri 27 February 2026 0.09910 (1.85%) 0.09680 0.09630 - 0.10060 0.2654 times
Fri 30 January 2026 0.09730 (-5.17%) 0.10250 0.09550 - 0.10280 0.966 times
Wed 31 December 2025 0.10260 (-3.02%) 0.10600 0.10170 - 0.10630 1.0711 times

monthly chart IndianRupee

DMA SMA EMA moving averages of Indian Rupee INRSEK

DMA (daily moving average) of Indian Rupee INRSEK

DMA period DMA value
5 day DMA 0.1
12 day DMA 0.1
20 day DMA 0.1
35 day DMA 0.1
50 day DMA 0.1
100 day DMA 0.1
150 day DMA 0.1
200 day DMA 0.1

EMA (exponential moving average) of Indian Rupee INRSEK

EMA period EMA current EMA prev EMA prev2
5 day EMA0.10.10.1
12 day EMA0.10.10.1
20 day EMA0.10.10.1
35 day EMA0.10.10.1
50 day EMA0.10.10.1

SMA (simple moving average) of Indian Rupee INRSEK

SMA period SMA current SMA prev SMA prev2
5 day SMA0.10.10.1
12 day SMA0.10.10.1
20 day SMA0.10.10.1
35 day SMA0.10.10.1
50 day SMA0.10.10.1
100 day SMA0.10.10.1
150 day SMA0.10.10.1
200 day SMA0.10.10.1
Back to top | Use Dark Theme