IndianRupee INRSEK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Indian Rupee INRSEK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets IndianRupee

Strong Daily Stock price targets for IndianRupee INRSEK are 0.1 and 0.1

Daily Target 10.098033333333333
Daily Target 20.1
Daily Target 30.1
Daily Target 40.1
Daily Target 50.1

Daily price and volume Indian Rupee

Date Closing Open Range Volume
Wed 29 April 2026 0.09810 (0.1%) 0.09800 0.09760 - 0.09840 0.0535 times
Tue 28 April 2026 0.09800 (0.1%) 0.09790 0.09780 - 0.09830 0.0458 times
Mon 27 April 2026 0.09790 (0%) 0.09820 0.09740 - 0.09820 1.0882 times
Fri 24 April 2026 0.09790 (-0.51%) 0.09840 0.09780 - 0.09850 1.217 times
Thu 23 April 2026 0.09840 (0.31%) 0.09820 0.09780 - 0.09860 1.6296 times
Wed 22 April 2026 0.09810 (-0.2%) 0.09820 0.09750 - 0.09830 1.4012 times
Tue 21 April 2026 0.09830 (0.31%) 0.09800 0.09770 - 0.09850 1.3423 times
Mon 20 April 2026 0.09800 (-1.01%) 0.09880 0.09790 - 0.09890 1.204 times
Fri 17 April 2026 0.09900 (0.3%) 0.09870 0.09800 - 0.09920 0.8648 times
Thu 16 April 2026 0.09870 (0.61%) 0.09800 0.09780 - 0.09900 1.1537 times
Wed 15 April 2026 0.09810 (-0.41%) 0.09850 0.09810 - 0.09870 0.1773 times

Daily chart IndianRupee

Weekly price and charts IndianRupee

Strong weekly Stock price targets for IndianRupee INRSEK are 0.1 and 0.1

Weekly Target 10.097966666666667
Weekly Target 20.1
Weekly Target 30.1
Weekly Target 40.1
Weekly Target 50.1

Weekly price and volumes for Indian Rupee

Date Closing Open Range Volume
Wed 29 April 2026 0.09810 (0.2%) 0.09820 0.09740 - 0.09840 0.1327 times
Fri 24 April 2026 0.09790 (-1.11%) 0.09880 0.09750 - 0.09890 0.7592 times
Fri 17 April 2026 0.09900 (-0.6%) 0.10030 0.09780 - 0.10040 0.542 times
Fri 10 April 2026 0.09960 (-1.78%) 0.10170 0.09910 - 0.10290 0.9727 times
Thu 02 April 2026 0.10140 (1.5%) 0.09970 0.09960 - 0.10250 1.5265 times
Fri 27 March 2026 0.09990 (0.2%) 0.10050 0.09820 - 0.10100 1.1289 times
Fri 20 March 2026 0.09970 (-2.64%) 0.10210 0.09920 - 0.10240 1.9754 times
Fri 13 March 2026 0.10240 (2.61%) 0.09970 0.09900 - 0.10250 1.6364 times
Fri 06 March 2026 0.09980 (0.71%) 0.10010 0.09930 - 0.10140 0.9243 times
Fri 27 February 2026 0.09910 (-0.7%) 0.09960 0.09900 - 0.10010 0.4019 times
Fri 20 February 2026 0.09980 (1.32%) 0.09850 0.09850 - 0.10000 0.2055 times

weekly chart IndianRupee

Monthly price and charts IndianRupee

Strong monthly Stock price targets for IndianRupee INRSEK are 0.1 and 0.1

Monthly Target 10.09
Monthly Target 20.099466666666667
Monthly Target 30.1
Monthly Target 40.1
Monthly Target 50.1

Monthly price and volumes Indian Rupee

Date Closing Open Range Volume
Wed 29 April 2026 0.09810 (-3.06%) 0.10110 0.09740 - 0.10290 1.0906 times
Tue 31 March 2026 0.10120 (2.12%) 0.10010 0.09820 - 0.10250 1.9577 times
Fri 27 February 2026 0.09910 (1.85%) 0.09680 0.09630 - 0.10060 0.3632 times
Fri 30 January 2026 0.09730 (-5.17%) 0.10250 0.09550 - 0.10280 1.3221 times
Wed 31 December 2025 0.10260 (-3.02%) 0.10600 0.10170 - 0.10630 1.4659 times
Fri 28 November 2025 0.10580 (-1.03%) 0.10690 0.10550 - 0.10840 1.2879 times
Fri 31 October 2025 0.10690 (0.85%) 0.10600 0.10520 - 0.10820 1.8631 times
Tue 30 September 2025 0.10600 (-1.21%) 0.10670 0.10480 - 0.10820 0.6495 times
Fri 29 August 2025 0.10730 (-4.03%) 0.11150 0.10730 - 0.11250 0 times
Thu 31 July 2025 0.11180 (1.36%) 0.11130 0.10960 - 0.11390 0 times
Mon 30 June 2025 0.11030 (-1.69%) 0.11220 0.10950 - 0.11280 0 times

monthly chart IndianRupee

DMA SMA EMA moving averages of Indian Rupee INRSEK

DMA (daily moving average) of Indian Rupee INRSEK

DMA period DMA value
5 day DMA 0.1
12 day DMA 0.1
20 day DMA 0.1
35 day DMA 0.1
50 day DMA 0.1
100 day DMA 0.1
150 day DMA 0.1
200 day DMA 0.1

EMA (exponential moving average) of Indian Rupee INRSEK

EMA period EMA current EMA prev EMA prev2
5 day EMA0.10.10.1
12 day EMA0.10.10.1
20 day EMA0.10.10.1
35 day EMA0.10.10.1
50 day EMA0.10.10.1

SMA (simple moving average) of Indian Rupee INRSEK

SMA period SMA current SMA prev SMA prev2
5 day SMA0.10.10.1
12 day SMA0.10.10.1
20 day SMA0.10.10.1
35 day SMA0.10.10.1
50 day SMA0.10.10.1
100 day SMA0.10.10.1
150 day SMA0.10.10.1
200 day SMA0.10.10.1
Back to top | Use Dark Theme