login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

IndianRupee INRSEK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Indian Rupee INRSEK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets IndianRupee

Strong Daily Stock price targets for IndianRupee INRSEK are 0.1 and 0.1

Daily Target 1	0.0997
Daily Target 2	0.1
Daily Target 3	0.1
Daily Target 4	0.1
Daily Target 5	0.1

Daily price and volume Indian Rupee

Date	Closing	Open	Range	Volume
Thu 27 August 2026	0.09960 (-0.2%)	0.09980	0.09960 - 0.09990	1.0588 times
Wed 26 August 2026	0.09980 (0.71%)	0.09910	0.09900 - 0.10000	1.36 times
Tue 25 August 2026	0.09910 (-0.1%)	0.09910	0.09900 - 0.09960	1.5109 times
Mon 24 August 2026	0.09920 (0.2%)	0.09890	0.09890 - 0.09930	0.9069 times
Fri 21 August 2026	0.09900 (0%)	0.09900	0.09870 - 0.09910	0 times
Thu 20 August 2026	0.09900 (0.41%)	0.09860	0.09850 - 0.09920	1.8284 times
Wed 19 August 2026	0.09860 (-1.1%)	0.09970	0.09840 - 0.09980	0.1462 times
Tue 18 August 2026	0.09970 (0.2%)	0.09950	0.09940 - 0.09970	0.8577 times
Mon 17 August 2026	0.09950 (-0.3%)	0.10000	0.09910 - 0.10060	2.3312 times
Fri 14 August 2026	0.09980 (-0.4%)	0.10020	0.09950 - 0.10020	0 times
Thu 13 August 2026	0.10020 (-0.3%)	0.10050	0.09990 - 0.10060	9.3092 times

Daily chart IndianRupee

Weekly price and charts IndianRupee

Strong weekly Stock price targets for IndianRupee INRSEK are 0.1 and 0.1

Weekly Target 1	0.0995
Weekly Target 2	0.1
Weekly Target 3	0.1
Weekly Target 4	0.1
Weekly Target 5	0.1

Weekly price and volumes for Indian Rupee

Date	Closing	Open	Range	Volume
Thu 27 August 2026	0.09960 (0.61%)	0.09890	0.09890 - 0.10000	0.2726 times
Fri 21 August 2026	0.09900 (-0.8%)	0.10000	0.09840 - 0.10060	0.291 times
Fri 14 August 2026	0.09980 (0.1%)	0.10000	0.09940 - 0.10060	0.8408 times
Fri 07 August 2026	0.09970 (-0.1%)	0.10010	0.09910 - 0.10060	1.0507 times
Fri 31 July 2026	0.09980 (-0.8%)	0.10040	0.09940 - 0.10180	1.2937 times
Fri 24 July 2026	0.10060 (0%)	0.10110	0.10030 - 0.10110	0 times
Fri 24 July 2026	0.10060 (0.4%)	0.10040	0.09990 - 0.10170	1.0458 times
Fri 17 July 2026	0.10020 (-1.18%)	0.10140	0.09950 - 0.10170	1.756 times
Fri 10 July 2026	0.10140 (-0.1%)	0.10090	0.10080 - 0.10220	1.9077 times
Thu 02 July 2026	0.10150 (-1.65%)	0.10310	0.10100 - 0.10320	1.5418 times
Fri 26 June 2026	0.10320 (1.57%)	0.10180	0.10120 - 0.10350	1.5736 times

weekly chart IndianRupee

Monthly price and charts IndianRupee

Strong monthly Stock price targets for IndianRupee INRSEK are 0.1 and 0.1

Monthly Target 1	0.099533333333333
Monthly Target 2	0.1
Monthly Target 3	0.1
Monthly Target 4	0.1
Monthly Target 5	0.1

Monthly price and volumes Indian Rupee

Date	Closing	Open	Range	Volume
Thu 27 August 2026	0.09960 (-0.2%)	0.10010	0.09840 - 0.10060	0.658 times
Fri 31 July 2026	0.09980 (-2.73%)	0.10260	0.09940 - 0.10280	1.822 times
Tue 30 June 2026	0.10260 (5.45%)	0.09710	0.09700 - 0.10350	1.0965 times
Fri 29 May 2026	0.09730 (0%)	0.09730	0.09620 - 0.09870	0.4813 times
Thu 30 April 2026	0.09730 (-3.85%)	0.10110	0.09710 - 0.10290	0.9082 times
Tue 31 March 2026	0.10120 (2.12%)	0.10010	0.09820 - 0.10250	1.5407 times
Fri 27 February 2026	0.09910 (1.85%)	0.09680	0.09630 - 0.10060	0.2858 times
Fri 30 January 2026	0.09730 (-5.17%)	0.10250	0.09550 - 0.10280	1.0404 times
Wed 31 December 2025	0.10260 (-3.02%)	0.10600	0.10170 - 0.10630	1.1536 times
Fri 28 November 2025	0.10580 (-1.03%)	0.10690	0.10550 - 0.10840	1.0135 times
Fri 31 October 2025	0.10690 (0.85%)	0.10600	0.10520 - 0.10820	1.4661 times

monthly chart IndianRupee

Indicator Analysis of IndianRupee

Please login to view indicator analysis. or View indicator analysis of IndianRupee INRSEK on MunafaSutra.com for free

DMA SMA EMA moving averages of Indian Rupee INRSEK

DMA (daily moving average) of Indian Rupee INRSEK

DMA period	DMA value
5 day DMA	0.1
12 day DMA	0.1
20 day DMA	0.1
35 day DMA	0.1
50 day DMA	0.1
100 day DMA	0.1
150 day DMA	0.1
200 day DMA	0.1

EMA (exponential moving average) of Indian Rupee INRSEK

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.1	0.1	0.1
12 day EMA	0.1	0.1	0.1
20 day EMA	0.1	0.1	0.1
35 day EMA	0.1	0.1	0.1
50 day EMA	0.1	0.1	0.1

SMA (simple moving average) of Indian Rupee INRSEK

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.1	0.1	0.1
12 day SMA	0.1	0.1	0.1
20 day SMA	0.1	0.1	0.1
35 day SMA	0.1	0.1	0.1
50 day SMA	0.1	0.1	0.1
100 day SMA	0.1	0.1	0.1
150 day SMA	0.1	0.1	0.1
200 day SMA	0.1	0.1	0.1

Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme