login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

IndianRupee INRSEK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Indian Rupee INRSEK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets IndianRupee

Strong Daily Stock price targets for IndianRupee INRSEK are 0.1 and 0.1

Daily Target 1	0.1
Daily Target 2	0.1
Daily Target 3	0.1
Daily Target 4	0.1
Daily Target 5	0.10123333333333

Daily price and volume Indian Rupee

Date	Closing	Open	Range	Volume
Fri 04 September 2026	0.10130 (0.4%)	0.10090	0.10080 - 0.10160	2.2666 times
Thu 03 September 2026	0.10090 (-0.49%)	0.10140	0.10080 - 0.10200	0.7571 times
Wed 02 September 2026	0.10140 (0.1%)	0.10130	0.10120 - 0.10180	2.7177 times
Tue 01 September 2026	0.10130 (0.7%)	0.10060	0.10050 - 0.10140	2.6277 times
Mon 31 August 2026	0.10060 (-0.1%)	0.10170	0.10020 - 0.10170	0.1946 times
Fri 28 August 2026	0.10070 (1.1%)	0.09960	0.09950 - 0.10090	0 times
Thu 27 August 2026	0.09960 (-0.2%)	0.09980	0.09960 - 0.09990	0.3144 times
Wed 26 August 2026	0.09980 (0.71%)	0.09910	0.09900 - 0.10000	0.4039 times
Tue 25 August 2026	0.09910 (-0.1%)	0.09910	0.09900 - 0.09960	0.4487 times
Mon 24 August 2026	0.09920 (0.2%)	0.09890	0.09890 - 0.09930	0.2693 times
Fri 21 August 2026	0.09900 (0%)	0.09900	0.09870 - 0.09910	0 times

Daily chart IndianRupee

Weekly price and charts IndianRupee

Strong weekly Stock price targets for IndianRupee INRSEK are 0.1 and 0.1

Weekly Target 1	0.1
Weekly Target 2	0.1
Weekly Target 3	0.1
Weekly Target 4	0.1
Weekly Target 5	0.10116666666667

Weekly price and volumes for Indian Rupee

Date	Closing	Open	Range	Volume
Fri 04 September 2026	0.10130 (0.6%)	0.10170	0.10020 - 0.10200	1.6118 times
Fri 28 August 2026	0.10070 (1.72%)	0.09890	0.09890 - 0.10090	0.2703 times
Fri 21 August 2026	0.09900 (-0.8%)	0.10000	0.09840 - 0.10060	0.2886 times
Fri 14 August 2026	0.09980 (0.1%)	0.10000	0.09940 - 0.10060	0.8338 times
Fri 07 August 2026	0.09970 (-0.1%)	0.10010	0.09910 - 0.10060	1.042 times
Fri 31 July 2026	0.09980 (-0.8%)	0.10040	0.09940 - 0.10180	1.283 times
Fri 24 July 2026	0.10060 (0%)	0.10110	0.10030 - 0.10110	0 times
Fri 24 July 2026	0.10060 (0.4%)	0.10040	0.09990 - 0.10170	1.0371 times
Fri 17 July 2026	0.10020 (-1.18%)	0.10140	0.09950 - 0.10170	1.7414 times
Fri 10 July 2026	0.10140 (-0.1%)	0.10090	0.10080 - 0.10220	1.8919 times
Thu 02 July 2026	0.10150 (-1.65%)	0.10310	0.10100 - 0.10320	1.529 times

weekly chart IndianRupee

Monthly price and charts IndianRupee

Strong monthly Stock price targets for IndianRupee INRSEK are 0.1 and 0.1

Monthly Target 1	0.1
Monthly Target 2	0.1
Monthly Target 3	0.1
Monthly Target 4	0.1
Monthly Target 5	0.10126666666667

Monthly price and volumes Indian Rupee

Date	Closing	Open	Range	Volume
Fri 04 September 2026	0.10130 (0.7%)	0.10060	0.10050 - 0.10200	0.4518 times
Mon 31 August 2026	0.10060 (0.8%)	0.10010	0.09840 - 0.10170	0.7089 times
Fri 31 July 2026	0.09980 (-2.73%)	0.10260	0.09940 - 0.10280	1.9337 times
Tue 30 June 2026	0.10260 (5.45%)	0.09710	0.09700 - 0.10350	1.1637 times
Fri 29 May 2026	0.09730 (0%)	0.09730	0.09620 - 0.09870	0.5108 times
Thu 30 April 2026	0.09730 (-3.85%)	0.10110	0.09710 - 0.10290	0.9639 times
Tue 31 March 2026	0.10120 (2.12%)	0.10010	0.09820 - 0.10250	1.6351 times
Fri 27 February 2026	0.09910 (1.85%)	0.09680	0.09630 - 0.10060	0.3034 times
Fri 30 January 2026	0.09730 (-5.17%)	0.10250	0.09550 - 0.10280	1.1042 times
Wed 31 December 2025	0.10260 (-3.02%)	0.10600	0.10170 - 0.10630	1.2243 times
Fri 28 November 2025	0.10580 (-1.03%)	0.10690	0.10550 - 0.10840	1.0757 times

monthly chart IndianRupee

Indicator Analysis of IndianRupee

Please login to view indicator analysis. or View indicator analysis of IndianRupee INRSEK on MunafaSutra.com for free

DMA SMA EMA moving averages of Indian Rupee INRSEK

DMA (daily moving average) of Indian Rupee INRSEK

DMA period	DMA value
5 day DMA	0.1
12 day DMA	0.1
20 day DMA	0.1
35 day DMA	0.1
50 day DMA	0.1
100 day DMA	0.1
150 day DMA	0.1
200 day DMA	0.1

EMA (exponential moving average) of Indian Rupee INRSEK

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.1	0.1	0.1
12 day EMA	0.1	0.1	0.1
20 day EMA	0.1	0.1	0.1
35 day EMA	0.1	0.1	0.1
50 day EMA	0.1	0.1	0.1

SMA (simple moving average) of Indian Rupee INRSEK

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.1	0.1	0.1
12 day SMA	0.1	0.1	0.1
20 day SMA	0.1	0.1	0.1
35 day SMA	0.1	0.1	0.1
50 day SMA	0.1	0.1	0.1
100 day SMA	0.1	0.1	0.1
150 day SMA	0.1	0.1	0.1
200 day SMA	0.1	0.1	0.1

Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme