login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

IndianRupee INRTHB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Indian Rupee INRTHB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets IndianRupee

Strong Daily Stock price targets for IndianRupee INRTHB are 0.34 and 0.35

Daily Target 1	0.34
Daily Target 2	0.34
Daily Target 3	0.34356666666667
Daily Target 4	0.35
Daily Target 5	0.35

Daily price and volume Indian Rupee

Date	Closing	Open	Range	Volume
Fri 12 June 2026	0.34420 (0.61%)	0.34210	0.34210 - 0.34440	0 times
Thu 11 June 2026	0.34210 (-1.13%)	0.34600	0.34190 - 0.34600	1.7861 times
Wed 10 June 2026	0.34600 (0.2%)	0.34530	0.34490 - 0.34610	0.1412 times
Tue 09 June 2026	0.34530 (0.55%)	0.34340	0.34270 - 0.34530	0.9142 times
Mon 08 June 2026	0.34340 (-0.61%)	0.34470	0.34230 - 0.34470	1.4084 times
Fri 05 June 2026	0.34550 (1.32%)	0.34100	0.34100 - 0.34580	1.5655 times
Thu 04 June 2026	0.34100 (-0.26%)	0.34180	0.34030 - 0.34180	0.5365 times
Wed 03 June 2026	0.34190 (-0.32%)	0.34300	0.34160 - 0.34310	1.5072 times
Tue 02 June 2026	0.34300 (-0.12%)	0.34340	0.34170 - 0.34350	1.3237 times
Mon 01 June 2026	0.34340 (0.23%)	0.34290	0.34260 - 0.34410	0.8172 times
Fri 29 May 2026	0.34260 (0.68%)	0.34030	0.34020 - 0.34260	1.5619 times

Daily chart IndianRupee

Weekly price and charts IndianRupee

Strong weekly Stock price targets for IndianRupee INRTHB are 0.34 and 0.35

Weekly Target 1	0.34
Weekly Target 2	0.34
Weekly Target 3	0.34406666666667
Weekly Target 4	0.35
Weekly Target 5	0.35

Weekly price and volumes for Indian Rupee

Date	Closing	Open	Range	Volume
Fri 12 June 2026	0.34420 (-0.38%)	0.34470	0.34190 - 0.34610	0.9267 times
Fri 05 June 2026	0.34550 (0.85%)	0.34290	0.34030 - 0.34580	1.2538 times
Fri 29 May 2026	0.34260 (0.41%)	0.34120	0.34010 - 0.34260	0.5411 times
Fri 22 May 2026	0.34120 (0.26%)	0.33970	0.33610 - 0.34160	1.2319 times
Fri 15 May 2026	0.34030 (-0.53%)	0.33910	0.33740 - 0.34050	1.2458 times
Thu 07 May 2026	0.34210 (0.44%)	0.34090	0.33880 - 0.34260	0.341 times
Wed 06 May 2026	0.34060 (-0.61%)	0.34260	0.33880 - 0.34470	0.7647 times
Fri 01 May 2026	0.34270 (-0.23%)	0.34420	0.34230 - 0.34580	0.68 times
Fri 24 April 2026	0.34350 (-0.35%)	0.34580	0.34230 - 0.34580	1.7365 times
Fri 17 April 2026	0.34470 (0.09%)	0.34630	0.34180 - 0.34640	1.2785 times
Fri 10 April 2026	0.34440 (-1.85%)	0.35100	0.34440 - 0.35160	0.5973 times

weekly chart IndianRupee

Monthly price and charts IndianRupee

Strong monthly Stock price targets for IndianRupee INRTHB are 0.34 and 0.35

Monthly Target 1	0.34
Monthly Target 2	0.34
Monthly Target 3	0.34353333333333
Monthly Target 4	0.35
Monthly Target 5	0.35

Monthly price and volumes Indian Rupee

Date	Closing	Open	Range	Volume
Fri 12 June 2026	0.34420 (0.47%)	0.34290	0.34030 - 0.34610	0.5517 times
Fri 29 May 2026	0.34260 (0.06%)	0.34270	0.33610 - 0.34470	1.0436 times
Thu 30 April 2026	0.34240 (-1.72%)	0.34830	0.34180 - 0.35230	1.2048 times
Tue 31 March 2026	0.34840 (2.11%)	0.34420	0.34100 - 0.35300	1.6423 times
Fri 27 February 2026	0.34120 (-0.87%)	0.34270	0.34040 - 0.35270	0.8546 times
Fri 30 January 2026	0.34420 (-1.71%)	0.35010	0.33720 - 0.35100	1.2338 times
Wed 31 December 2025	0.35020 (-2.59%)	0.35840	0.34540 - 0.35840	0.845 times
Fri 28 November 2025	0.35950 (-1.48%)	0.36610	0.35930 - 0.36760	0.8515 times
Fri 31 October 2025	0.36490 (-0.14%)	0.36540	0.36410 - 0.37490	1.3017 times
Tue 30 September 2025	0.36540 (-0.38%)	0.36710	0.35840 - 0.36780	0.471 times
Fri 29 August 2025	0.36680 (-1.95%)	0.37320	0.36680 - 0.37590	0 times

monthly chart IndianRupee

Indicator Analysis of IndianRupee

Please login to view indicator analysis. or View indicator analysis of IndianRupee INRTHB on MunafaSutra.com for free

DMA SMA EMA moving averages of Indian Rupee INRTHB

DMA (daily moving average) of Indian Rupee INRTHB

DMA period	DMA value
5 day DMA	0.34
12 day DMA	0.34
20 day DMA	0.34
35 day DMA	0.34
50 day DMA	0.34
100 day DMA	0.34
150 day DMA	0.35
200 day DMA	0.35

EMA (exponential moving average) of Indian Rupee INRTHB

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.35	0.35	0.35
12 day EMA	0.35	0.35	0.35
20 day EMA	0.35	0.35	0.35
35 day EMA	0.34	0.34	0.34
50 day EMA	0.34	0.34	0.34

SMA (simple moving average) of Indian Rupee INRTHB

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.34	0.34	0.34
12 day SMA	0.34	0.34	0.34
20 day SMA	0.34	0.34	0.34
35 day SMA	0.34	0.34	0.34
50 day SMA	0.34	0.34	0.34
100 day SMA	0.34	0.34	0.34
150 day SMA	0.35	0.35	0.35
200 day SMA	0.35	0.35	0.35

Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme