login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

IndianRupee INRTHB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Indian Rupee INRTHB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets IndianRupee

Strong Daily Stock price targets for IndianRupee INRTHB are 0.34 and 0.34

Daily Target 1	0.34
Daily Target 2	0.34
Daily Target 3	0.34
Daily Target 4	0.34
Daily Target 5	0.3424

Daily price and volume Indian Rupee

Date	Closing	Open	Range	Volume
Tue 25 August 2026	0.34270 (0.29%)	0.34160	0.34130 - 0.34320	1.6008 times
Mon 24 August 2026	0.34170 (0.18%)	0.34110	0.34100 - 0.34170	0.9478 times
Fri 21 August 2026	0.34110 (-0.61%)	0.34310	0.34100 - 0.34310	0 times
Thu 20 August 2026	0.34320 (0%)	0.34320	0.34270 - 0.34380	1.9071 times
Wed 19 August 2026	0.34320 (-0.84%)	0.34610	0.34300 - 0.34640	1.8031 times
Tue 18 August 2026	0.34610 (0.14%)	0.34560	0.34540 - 0.34610	0.7455 times
Mon 17 August 2026	0.34560 (-0.49%)	0.34760	0.34470 - 0.34760	1.2156 times
Fri 14 August 2026	0.34730 (-0.06%)	0.34750	0.34680 - 0.34810	0 times
Thu 13 August 2026	0.34750 (0.09%)	0.34720	0.34690 - 0.34770	1.2579 times
Wed 12 August 2026	0.34720 (0%)	0.34720	0.34630 - 0.34750	0.5221 times
Tue 11 August 2026	0.34720 (0.26%)	0.34620	0.34610 - 0.34750	1.3292 times

Daily chart IndianRupee

Weekly price and charts IndianRupee

Strong weekly Stock price targets for IndianRupee INRTHB are 0.34 and 0.34

Weekly Target 1	0.34
Weekly Target 2	0.34
Weekly Target 3	0.34
Weekly Target 4	0.34
Weekly Target 5	0.3423

Weekly price and volumes for Indian Rupee

Date	Closing	Open	Range	Volume
Tue 25 August 2026	0.34270 (0.47%)	0.34110	0.34100 - 0.34320	0.5867 times
Fri 21 August 2026	0.34110 (-1.79%)	0.34760	0.34100 - 0.34760	1.3057 times
Fri 14 August 2026	0.34730 (0.23%)	0.34710	0.34600 - 0.34810	0.9007 times
Fri 07 August 2026	0.34650 (-1.08%)	0.35040	0.34570 - 0.35080	1.3367 times
Fri 31 July 2026	0.35030 (0.37%)	0.34920	0.34850 - 0.35180	1.2178 times
Fri 24 July 2026	0.34900 (0%)	0.35040	0.34850 - 0.35040	0 times
Fri 24 July 2026	0.34900 (-0.09%)	0.34920	0.34850 - 0.35100	0.6812 times
Fri 17 July 2026	0.34930 (0%)	0.34910	0.34730 - 0.35050	1.472 times
Fri 10 July 2026	0.34930 (0.32%)	0.34990	0.34880 - 0.35170	1.3802 times
Thu 02 July 2026	0.34820 (-1.55%)	0.35370	0.34760 - 0.35370	1.1189 times
Fri 26 June 2026	0.35370 (1.78%)	0.34880	0.34750 - 0.35450	1.2853 times

weekly chart IndianRupee

Monthly price and charts IndianRupee

Strong monthly Stock price targets for IndianRupee INRTHB are 0.34 and 0.35

Monthly Target 1	0.34
Monthly Target 2	0.34
Monthly Target 3	0.34483333333333
Monthly Target 4	0.35
Monthly Target 5	0.35

Monthly price and volumes Indian Rupee

Date	Closing	Open	Range	Volume
Tue 25 August 2026	0.34270 (-2.17%)	0.35040	0.34100 - 0.35080	0.8254 times
Fri 31 July 2026	0.35030 (-0.31%)	0.35140	0.34730 - 0.35240	1.0682 times
Tue 30 June 2026	0.35140 (2.57%)	0.34290	0.34030 - 0.35450	1.1192 times
Fri 29 May 2026	0.34260 (0.06%)	0.34270	0.33610 - 0.34470	0.95 times
Thu 30 April 2026	0.34240 (-1.72%)	0.34830	0.34180 - 0.35230	1.0968 times
Tue 31 March 2026	0.34840 (2.11%)	0.34420	0.34100 - 0.35300	1.495 times
Fri 27 February 2026	0.34120 (-0.87%)	0.34270	0.34040 - 0.35270	0.778 times
Fri 30 January 2026	0.34420 (-1.71%)	0.35010	0.33720 - 0.35100	1.1231 times
Wed 31 December 2025	0.35020 (-2.59%)	0.35840	0.34540 - 0.35840	0.7692 times
Fri 28 November 2025	0.35950 (-1.48%)	0.36610	0.35930 - 0.36760	0.7751 times
Fri 31 October 2025	0.36490 (-0.14%)	0.36540	0.36410 - 0.37490	1.185 times

monthly chart IndianRupee

Indicator Analysis of IndianRupee

Please login to view indicator analysis. or View indicator analysis of IndianRupee INRTHB on MunafaSutra.com for free

DMA SMA EMA moving averages of Indian Rupee INRTHB

DMA (daily moving average) of Indian Rupee INRTHB

DMA period	DMA value
5 day DMA	0.34
12 day DMA	0.34
20 day DMA	0.35
35 day DMA	0.35
50 day DMA	0.35
100 day DMA	0.35
150 day DMA	0.35
200 day DMA	0.35

EMA (exponential moving average) of Indian Rupee INRTHB

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.34	0.34	0.34
12 day EMA	0.35	0.35	0.35
20 day EMA	0.35	0.35	0.35
35 day EMA	0.35	0.35	0.35
50 day EMA	0.35	0.35	0.35

SMA (simple moving average) of Indian Rupee INRTHB

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.34	0.34	0.34
12 day SMA	0.34	0.35	0.35
20 day SMA	0.35	0.35	0.35
35 day SMA	0.35	0.35	0.35
50 day SMA	0.35	0.35	0.35
100 day SMA	0.35	0.35	0.35
150 day SMA	0.35	0.35	0.35
200 day SMA	0.35	0.35	0.35

Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme