login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

IndianRupee INRTHB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Indian Rupee INRTHB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets IndianRupee

Strong Daily Stock price targets for IndianRupee INRTHB are 0.34 and 0.35

Daily Target 1	0.34
Daily Target 2	0.34
Daily Target 3	0.34383333333333
Daily Target 4	0.35
Daily Target 5	0.35

Daily price and volume Indian Rupee

Date	Closing	Open	Range	Volume
Tue 03 March 2026	0.34310 (0.12%)	0.34270	0.34240 - 0.34600	1.7324 times
Mon 02 March 2026	0.34270 (0.44%)	0.34420	0.34240 - 0.34430	1.2931 times
Fri 27 February 2026	0.34120 (-0.18%)	0.34170	0.34080 - 0.34210	0 times
Thu 26 February 2026	0.34180 (0.06%)	0.34150	0.34140 - 0.34270	0.9589 times
Wed 25 February 2026	0.34160 (-0.06%)	0.34180	0.34070 - 0.34230	1.3982 times
Tue 24 February 2026	0.34180 (0.38%)	0.34040	0.34040 - 0.34240	1.3695 times
Mon 23 February 2026	0.34050 (-0.55%)	0.34290	0.34040 - 0.34290	1.0913 times
Fri 20 February 2026	0.34240 (-0.06%)	0.34250	0.34220 - 0.34330	0.0041 times
Thu 19 February 2026	0.34260 (-0.44%)	0.34410	0.34190 - 0.34430	1.4214 times
Wed 18 February 2026	0.34410 (-0.32%)	0.34520	0.34370 - 0.34550	0.7311 times
Tue 17 February 2026	0.34520 (0.58%)	0.34280	0.34280 - 0.34600	0.0273 times

Daily chart IndianRupee

Weekly price and charts IndianRupee

Strong weekly Stock price targets for IndianRupee INRTHB are 0.34 and 0.34

Weekly Target 1	0.34
Weekly Target 2	0.34
Weekly Target 3	0.34383333333333
Weekly Target 4	0.35
Weekly Target 5	0.35

Weekly price and volumes for Indian Rupee

Date	Closing	Open	Range	Volume
Tue 03 March 2026	0.34310 (0.56%)	0.34420	0.34240 - 0.34600	0.9688 times
Fri 27 February 2026	0.34120 (-0.35%)	0.34290	0.34040 - 0.34290	1.5428 times
Fri 20 February 2026	0.34240 (-0.23%)	0.34280	0.34190 - 0.34600	0.6993 times
Fri 13 February 2026	0.34320 (0%)	0.34300	0.34250 - 0.34350	0 times
Fri 13 February 2026	0.34320 (-1.38%)	0.34900	0.34160 - 0.34900	0.3691 times
Fri 06 February 2026	0.34800 (1.1%)	0.34270	0.34270 - 0.35270	1.2226 times
Fri 30 January 2026	0.34420 (1.77%)	0.33950	0.33720 - 0.34420	1.5004 times
Fri 23 January 2026	0.33820 (-2.42%)	0.34370	0.33770 - 0.34380	1.085 times
Fri 16 January 2026	0.34660 (-0.35%)	0.34870	0.34530 - 0.34930	1.1038 times
Fri 09 January 2026	0.34780 (-0.54%)	0.34960	0.34550 - 0.35100	1.5083 times
Fri 02 January 2026	0.34970 (1.1%)	0.34600	0.34600 - 0.35240	1.4978 times

weekly chart IndianRupee

Monthly price and charts IndianRupee

Strong monthly Stock price targets for IndianRupee INRTHB are 0.34 and 0.34

Monthly Target 1	0.34
Monthly Target 2	0.34
Monthly Target 3	0.34383333333333
Monthly Target 4	0.35
Monthly Target 5	0.35

Monthly price and volumes Indian Rupee

Date	Closing	Open	Range	Volume
Tue 03 March 2026	0.34310 (0.56%)	0.34420	0.34240 - 0.34600	0.3741 times
Fri 27 February 2026	0.34120 (-0.87%)	0.34270	0.34040 - 0.35270	1.4802 times
Fri 30 January 2026	0.34420 (-1.71%)	0.35010	0.33720 - 0.35100	2.1369 times
Wed 31 December 2025	0.35020 (-2.59%)	0.35840	0.34540 - 0.35840	1.4635 times
Fri 28 November 2025	0.35950 (-1.48%)	0.36610	0.35930 - 0.36760	1.4748 times
Fri 31 October 2025	0.36490 (-0.14%)	0.36540	0.36410 - 0.37490	2.2547 times
Tue 30 September 2025	0.36540 (-0.38%)	0.36710	0.35840 - 0.36780	0.8158 times
Fri 29 August 2025	0.36680 (-1.95%)	0.37320	0.36680 - 0.37590	0 times
Thu 31 July 2025	0.37410 (-1.16%)	0.38310	0.37060 - 0.38310	0 times
Mon 30 June 2025	0.37850 (-1.48%)	0.38430	0.37580 - 0.38430	0 times
Fri 30 May 2025	0.38420 (-2.71%)	0.39270	0.38040 - 0.39550	0 times

monthly chart IndianRupee

Indicator Analysis of IndianRupee

Please login to view indicator analysis. or View indicator analysis of IndianRupee INRTHB on MunafaSutra.com for free

DMA SMA EMA moving averages of Indian Rupee INRTHB

DMA (daily moving average) of Indian Rupee INRTHB

DMA period	DMA value
5 day DMA	0.34
12 day DMA	0.34
20 day DMA	0.34
35 day DMA	0.34
50 day DMA	0.35
100 day DMA	0.35
150 day DMA	0.36
200 day DMA	0.36

EMA (exponential moving average) of Indian Rupee INRTHB

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.35	0.35	0.35
12 day EMA	0.35	0.35	0.35
20 day EMA	0.35	0.35	0.35
35 day EMA	0.35	0.35	0.35
50 day EMA	0.35	0.35	0.35

SMA (simple moving average) of Indian Rupee INRTHB

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.34	0.34	0.34
12 day SMA	0.34	0.34	0.34
20 day SMA	0.34	0.34	0.34
35 day SMA	0.34	0.34	0.34
50 day SMA	0.35	0.35	0.35
100 day SMA	0.35	0.35	0.35
150 day SMA	0.36	0.36	0.36
200 day SMA	0.36	0.37	0.37

Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme