IndianRupee INRTHB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Indian Rupee INRTHB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets IndianRupee

Strong Daily Stock price targets for IndianRupee INRTHB are 0.35 and 0.35

Daily Target 10.35
Daily Target 20.35
Daily Target 30.35
Daily Target 40.3539
Daily Target 50.36

Daily price and volume Indian Rupee

Date Closing Open Range Volume
Wed 10 December 2025 0.35380 (-0.06%) 0.35400 0.35340 - 0.35450 0.042 times
Tue 09 December 2025 0.35400 (0.03%) 0.35400 0.35350 - 0.35480 0.0044 times
Mon 08 December 2025 0.35390 (-0.14%) 0.35380 0.35310 - 0.35420 0.042 times
Fri 05 December 2025 0.35440 (-0.62%) 0.35660 0.35390 - 0.35660 0.9781 times
Thu 04 December 2025 0.35660 (0.79%) 0.35380 0.35370 - 0.35680 2.2239 times
Wed 03 December 2025 0.35380 (-0.67%) 0.35620 0.35300 - 0.35620 0.031 times
Tue 02 December 2025 0.35620 (-0.25%) 0.35710 0.35580 - 0.35760 2.2085 times
Mon 01 December 2025 0.35710 (-0.67%) 0.35840 0.35640 - 0.35840 0.0243 times
Fri 28 November 2025 0.35950 (-0.53%) 0.36060 0.35930 - 0.36060 2.0978 times
Wed 26 November 2025 0.36140 (-0.19%) 0.36210 0.36090 - 0.36210 2.3479 times
Tue 25 November 2025 0.36210 (-0.33%) 0.36320 0.36170 - 0.36350 2.2616 times

Daily chart IndianRupee

Weekly price and charts IndianRupee

Strong weekly Stock price targets for IndianRupee INRTHB are 0.35 and 0.35

Weekly Target 10.35
Weekly Target 20.35
Weekly Target 30.35
Weekly Target 40.3539
Weekly Target 50.36

Weekly price and volumes for Indian Rupee

Date Closing Open Range Volume
Wed 10 December 2025 0.35380 (-0.17%) 0.35380 0.35310 - 0.35480 0.0206 times
Fri 05 December 2025 0.35440 (-1.42%) 0.35840 0.35300 - 0.35840 1.2728 times
Fri 28 November 2025 0.35950 (-0.61%) 0.36340 0.35930 - 0.36460 1.9087 times
Fri 21 November 2025 0.36170 (-1.09%) 0.36540 0.36150 - 0.36700 0.7699 times
Fri 14 November 2025 0.36570 (0%) 0.36530 0.36360 - 0.36700 1.0775 times
Fri 07 November 2025 0.36570 (0.22%) 0.36610 0.36460 - 0.36760 0.7503 times
Fri 31 October 2025 0.36490 (0%) 0.36480 0.36410 - 0.36510 0 times
Fri 31 October 2025 0.36490 (-1.93%) 0.37230 0.36410 - 0.37230 0.2922 times
Fri 24 October 2025 0.37210 (-0.05%) 0.37350 0.37000 - 0.37490 2.0571 times
Fri 17 October 2025 0.37230 (1.03%) 0.36800 0.36630 - 0.37350 1.851 times
Fri 10 October 2025 0.36850 (1.13%) 0.36450 0.36450 - 0.36980 1.7541 times

weekly chart IndianRupee

Monthly price and charts IndianRupee

Strong monthly Stock price targets for IndianRupee INRTHB are 0.35 and 0.36

Monthly Target 10.35
Monthly Target 20.35
Monthly Target 30.35506666666667
Monthly Target 40.36
Monthly Target 50.36

Monthly price and volumes Indian Rupee

Date Closing Open Range Volume
Wed 10 December 2025 0.35380 (-1.59%) 0.35840 0.35300 - 0.35840 0.852 times
Fri 28 November 2025 0.35950 (-1.48%) 0.36610 0.35930 - 0.36760 2.9683 times
Fri 31 October 2025 0.36490 (-0.14%) 0.36540 0.36410 - 0.37490 4.5379 times
Tue 30 September 2025 0.36540 (-0.38%) 0.36710 0.35840 - 0.36780 1.6418 times
Fri 29 August 2025 0.36680 (-1.95%) 0.37320 0.36680 - 0.37590 0 times
Thu 31 July 2025 0.37410 (-1.16%) 0.38310 0.37060 - 0.38310 0 times
Mon 30 June 2025 0.37850 (-1.48%) 0.38430 0.37580 - 0.38430 0 times
Fri 30 May 2025 0.38420 (-2.71%) 0.39270 0.38040 - 0.39550 0 times
Wed 30 April 2025 0.39490 (-0.68%) 0.39920 0.38630 - 0.40500 0 times
Mon 31 March 2025 0.39760 (1.43%) 0.39160 0.38560 - 0.39920 0 times
Fri 28 February 2025 0.39200 (0.41%) 0.38980 0.38380 - 0.39350 0 times

monthly chart IndianRupee

DMA SMA EMA moving averages of Indian Rupee INRTHB

DMA (daily moving average) of Indian Rupee INRTHB

DMA period DMA value
5 day DMA 0.35
12 day DMA 0.36
20 day DMA 0.36
35 day DMA 0.36
50 day DMA 0.36
100 day DMA 0.37
150 day DMA 0.37
200 day DMA 0.38

EMA (exponential moving average) of Indian Rupee INRTHB

EMA period EMA current EMA prev EMA prev2
5 day EMA0.360.360.36
12 day EMA0.360.360.36
20 day EMA0.370.370.37
35 day EMA0.370.370.37
50 day EMA0.370.370.37

SMA (simple moving average) of Indian Rupee INRTHB

SMA period SMA current SMA prev SMA prev2
5 day SMA0.350.350.35
12 day SMA0.360.360.36
20 day SMA0.360.360.36
35 day SMA0.360.360.36
50 day SMA0.360.370.37
100 day SMA0.370.370.37
150 day SMA0.370.370.37
200 day SMA0.380.380.38
Back to top | Use Dark Theme