login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

IndianRupee INRTHB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Indian Rupee INRTHB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets IndianRupee

Strong Daily Stock price targets for IndianRupee INRTHB are 0.34 and 0.35

Daily Target 1	0.34
Daily Target 2	0.34
Daily Target 3	0.345
Daily Target 4	0.35
Daily Target 5	0.35

Daily price and volume Indian Rupee

Date	Closing	Open	Range	Volume
Wed 29 April 2026	0.34550 (0.49%)	0.34370	0.34370 - 0.34580	0.0899 times
Tue 28 April 2026	0.34380 (0.06%)	0.34360	0.34320 - 0.34430	0.0295 times
Mon 27 April 2026	0.34360 (0.03%)	0.34420	0.34280 - 0.34420	0.9666 times
Fri 24 April 2026	0.34350 (-0.49%)	0.34520	0.34310 - 0.34520	1.2701 times
Thu 23 April 2026	0.34520 (0.44%)	0.34380	0.34360 - 0.34520	1.4985 times
Wed 22 April 2026	0.34370 (-0.15%)	0.34430	0.34230 - 0.34440	1.3658 times
Tue 21 April 2026	0.34420 (0.12%)	0.34380	0.34270 - 0.34530	1.4204 times
Mon 20 April 2026	0.34380 (-0.26%)	0.34580	0.34360 - 0.34580	1.0933 times
Fri 17 April 2026	0.34470 (0.29%)	0.34370	0.34330 - 0.34640	0.7632 times
Thu 16 April 2026	0.34370 (0.2%)	0.34290	0.34180 - 0.34460	1.5029 times
Wed 15 April 2026	0.34300 (-0.09%)	0.34330	0.34230 - 0.34410	0.0457 times

Daily chart IndianRupee

Weekly price and charts IndianRupee

Strong weekly Stock price targets for IndianRupee INRTHB are 0.34 and 0.35

Weekly Target 1	0.34
Weekly Target 2	0.34
Weekly Target 3	0.3447
Weekly Target 4	0.35
Weekly Target 5	0.35

Weekly price and volumes for Indian Rupee

Date	Closing	Open	Range	Volume
Wed 29 April 2026	0.34550 (0.58%)	0.34420	0.34280 - 0.34580	0.2322 times
Fri 24 April 2026	0.34350 (-0.35%)	0.34580	0.34230 - 0.34580	1.4214 times
Fri 17 April 2026	0.34470 (0.09%)	0.34630	0.34180 - 0.34640	1.0465 times
Fri 10 April 2026	0.34440 (-1.85%)	0.35100	0.34440 - 0.35160	0.4889 times
Thu 02 April 2026	0.35090 (0.98%)	0.34650	0.34610 - 0.35230	0.9224 times
Fri 27 March 2026	0.34750 (-1.05%)	0.35130	0.34530 - 0.35180	1.0912 times
Fri 20 March 2026	0.35120 (0.26%)	0.34950	0.34900 - 0.35300	1.1369 times
Fri 13 March 2026	0.35030 (1.18%)	0.34460	0.34260 - 0.35060	1.463 times
Fri 06 March 2026	0.34620 (1.47%)	0.34420	0.34100 - 0.34820	1.0849 times
Fri 27 February 2026	0.34120 (-0.35%)	0.34290	0.34040 - 0.34290	1.1127 times
Fri 20 February 2026	0.34240 (-0.23%)	0.34280	0.34190 - 0.34600	0.5043 times

weekly chart IndianRupee

Monthly price and charts IndianRupee

Strong monthly Stock price targets for IndianRupee INRTHB are 0.34 and 0.35

Monthly Target 1	0.34
Monthly Target 2	0.34
Monthly Target 3	0.34653333333333
Monthly Target 4	0.35
Monthly Target 5	0.36

Monthly price and volumes Indian Rupee

Date	Closing	Open	Range	Volume
Wed 29 April 2026	0.34550 (-0.83%)	0.34830	0.34180 - 0.35230	1.3302 times
Tue 31 March 2026	0.34840 (2.11%)	0.34420	0.34100 - 0.35300	1.9776 times
Fri 27 February 2026	0.34120 (-0.87%)	0.34270	0.34040 - 0.35270	1.0291 times
Fri 30 January 2026	0.34420 (-1.71%)	0.35010	0.33720 - 0.35100	1.4857 times
Wed 31 December 2025	0.35020 (-2.59%)	0.35840	0.34540 - 0.35840	1.0175 times
Fri 28 November 2025	0.35950 (-1.48%)	0.36610	0.35930 - 0.36760	1.0253 times
Fri 31 October 2025	0.36490 (-0.14%)	0.36540	0.36410 - 0.37490	1.5675 times
Tue 30 September 2025	0.36540 (-0.38%)	0.36710	0.35840 - 0.36780	0.5671 times
Fri 29 August 2025	0.36680 (-1.95%)	0.37320	0.36680 - 0.37590	0 times
Thu 31 July 2025	0.37410 (-1.16%)	0.38310	0.37060 - 0.38310	0 times
Mon 30 June 2025	0.37850 (-1.48%)	0.38430	0.37580 - 0.38430	0 times

monthly chart IndianRupee

Indicator Analysis of IndianRupee

Please login to view indicator analysis. or View indicator analysis of IndianRupee INRTHB on MunafaSutra.com for free

DMA SMA EMA moving averages of Indian Rupee INRTHB

DMA (daily moving average) of Indian Rupee INRTHB

DMA period	DMA value
5 day DMA	0.34
12 day DMA	0.34
20 day DMA	0.35
35 day DMA	0.35
50 day DMA	0.35
100 day DMA	0.35
150 day DMA	0.35
200 day DMA	0.36

EMA (exponential moving average) of Indian Rupee INRTHB

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.34	0.34	0.34
12 day EMA	0.34	0.34	0.34
20 day EMA	0.34	0.34	0.34
35 day EMA	0.35	0.35	0.35
50 day EMA	0.35	0.35	0.35

SMA (simple moving average) of Indian Rupee INRTHB

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.34	0.34	0.34
12 day SMA	0.34	0.34	0.34
20 day SMA	0.35	0.35	0.35
35 day SMA	0.35	0.35	0.35
50 day SMA	0.35	0.35	0.35
100 day SMA	0.35	0.35	0.35
150 day SMA	0.35	0.35	0.35
200 day SMA	0.36	0.36	0.36

Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme