login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

IndianRupee INRTWD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Indian Rupee INRTWD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets IndianRupee

Strong Daily Stock price targets for IndianRupee INRTWD are 0.33 and 0.33

Daily Target 1	0.33
Daily Target 2	0.33
Daily Target 3	0.33
Daily Target 4	0.33186666666667
Daily Target 5	0.34

Daily price and volume Indian Rupee

Date	Closing	Open	Range	Volume
Fri 12 June 2026	0.33240 (0.76%)	0.32990	0.32990 - 0.33330	0 times
Thu 11 June 2026	0.32990 (-0.36%)	0.33110	0.32990 - 0.33310	1.7402 times
Wed 10 June 2026	0.33110 (0.06%)	0.33090	0.32980 - 0.33260	0.0152 times
Tue 09 June 2026	0.33090 (0.18%)	0.33020	0.32900 - 0.33180	0.8366 times
Mon 08 June 2026	0.33030 (-0.33%)	0.33170	0.32910 - 0.33280	1.7397 times
Fri 05 June 2026	0.33140 (0.67%)	0.32900	0.32820 - 0.33220	1.6334 times
Thu 04 June 2026	0.32920 (0.43%)	0.32780	0.32760 - 0.32970	0.4467 times
Wed 03 June 2026	0.32780 (-0.85%)	0.33060	0.32720 - 0.33060	1.4121 times
Tue 02 June 2026	0.33060 (0.76%)	0.32800	0.32790 - 0.33110	1.3407 times
Mon 01 June 2026	0.32810 (-0.88%)	0.33090	0.32590 - 0.33110	0.8355 times
Fri 29 May 2026	0.33100 (1.53%)	0.32600	0.32590 - 0.33180	1.5227 times

Daily chart IndianRupee

Weekly price and charts IndianRupee

Strong weekly Stock price targets for IndianRupee INRTWD are 0.33 and 0.34

Weekly Target 1	0.33
Weekly Target 2	0.33
Weekly Target 3	0.33
Weekly Target 4	0.33156666666667
Weekly Target 5	0.34

Weekly price and volumes for Indian Rupee

Date	Closing	Open	Range	Volume
Fri 12 June 2026	0.33240 (0.3%)	0.33170	0.32900 - 0.33330	1.3077 times
Fri 05 June 2026	0.33140 (0.12%)	0.33090	0.32590 - 0.33220	1.7112 times
Fri 29 May 2026	0.33100 (0.64%)	0.33030	0.32560 - 0.33180	0.7029 times
Fri 22 May 2026	0.32890 (-0.03%)	0.32920	0.32610 - 0.33150	1.6295 times
Fri 15 May 2026	0.32900 (-1.02%)	0.32910	0.32820 - 0.33100	1.0288 times
Thu 07 May 2026	0.33240 (0.12%)	0.33180	0.33010 - 0.33390	0.2214 times
Wed 06 May 2026	0.33200 (-0.39%)	0.33330	0.33080 - 0.33340	0.6037 times
Fri 01 May 2026	0.33330 (-0.33%)	0.33440	0.33160 - 0.33480	0.734 times
Fri 24 April 2026	0.33440 (-1.62%)	0.34000	0.33370 - 0.34080	1.2747 times
Fri 17 April 2026	0.33990 (-0.32%)	0.34070	0.33300 - 0.34100	0.7861 times
Fri 10 April 2026	0.34100 (-0.79%)	0.34490	0.34100 - 0.34550	0.3146 times

weekly chart IndianRupee

Monthly price and charts IndianRupee

Strong monthly Stock price targets for IndianRupee INRTWD are 0.33 and 0.34

Monthly Target 1	0.32
Monthly Target 2	0.33
Monthly Target 3	0.33053333333333
Monthly Target 4	0.34
Monthly Target 5	0.34

Monthly price and volumes Indian Rupee

Date	Closing	Open	Range	Volume
Fri 12 June 2026	0.33240 (0.42%)	0.33090	0.32590 - 0.33330	1.0067 times
Fri 29 May 2026	0.33100 (-0.69%)	0.33330	0.32560 - 0.33390	1.4456 times
Thu 30 April 2026	0.33330 (-2.52%)	0.34190	0.33240 - 0.34710	1.0845 times
Tue 31 March 2026	0.34190 (-0.78%)	0.34470	0.33640 - 0.34830	1.2947 times
Fri 27 February 2026	0.34460 (-0.03%)	0.34490	0.34320 - 0.35170	0.6859 times
Fri 30 January 2026	0.34470 (-1.18%)	0.34680	0.33960 - 0.35240	1.1104 times
Wed 31 December 2025	0.34880 (-0.71%)	0.35130	0.34450 - 0.35350	0.9229 times
Fri 28 November 2025	0.35130 (1.3%)	0.34850	0.34310 - 0.35450	0.6993 times
Fri 31 October 2025	0.34680 (1.17%)	0.34280	0.34090 - 0.35160	1.3035 times
Tue 30 September 2025	0.34280 (-1.15%)	0.34810	0.34050 - 0.34970	0.4465 times
Fri 29 August 2025	0.34680 (1.4%)	0.34050	0.33850 - 0.35180	0 times

monthly chart IndianRupee

Indicator Analysis of IndianRupee

Please login to view indicator analysis. or View indicator analysis of IndianRupee INRTWD on MunafaSutra.com for free

DMA SMA EMA moving averages of Indian Rupee INRTWD

DMA (daily moving average) of Indian Rupee INRTWD

DMA period	DMA value
5 day DMA	0.33
12 day DMA	0.33
20 day DMA	0.33
35 day DMA	0.33
50 day DMA	0.33
100 day DMA	0.34
150 day DMA	0.34
200 day DMA	0.34

EMA (exponential moving average) of Indian Rupee INRTWD

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.34	0.34	0.34
12 day EMA	0.34	0.34	0.34
20 day EMA	0.34	0.34	0.34
35 day EMA	0.34	0.34	0.34
50 day EMA	0.33	0.33	0.33

SMA (simple moving average) of Indian Rupee INRTWD

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.33	0.33	0.33
12 day SMA	0.33	0.33	0.33
20 day SMA	0.33	0.33	0.33
35 day SMA	0.33	0.33	0.33
50 day SMA	0.33	0.33	0.33
100 day SMA	0.34	0.34	0.34
150 day SMA	0.34	0.34	0.34
200 day SMA	0.34	0.34	0.34

Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme