login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

IndianRupee INRTWD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Indian Rupee INRTWD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets IndianRupee

Strong Daily Stock price targets for IndianRupee INRTWD are 0.33 and 0.34

Daily Target 1	0.33
Daily Target 2	0.33
Daily Target 3	0.33436666666667
Daily Target 4	0.34
Daily Target 5	0.34

Daily price and volume Indian Rupee

Date	Closing	Open	Range	Volume
Tue 25 August 2026	0.33540 (0.87%)	0.33240	0.33230 - 0.33540	1.5866 times
Mon 24 August 2026	0.33250 (-0.06%)	0.33270	0.33130 - 0.33300	0.6967 times
Fri 21 August 2026	0.33270 (0%)	0.33260	0.33200 - 0.33320	0 times
Thu 20 August 2026	0.33270 (-0.24%)	0.33330	0.33270 - 0.33380	1.7094 times
Wed 19 August 2026	0.33350 (0.18%)	0.33290	0.33290 - 0.33410	1.8374 times
Tue 18 August 2026	0.33290 (-0.03%)	0.33300	0.33200 - 0.33380	0.7303 times
Mon 17 August 2026	0.33300 (-0.54%)	0.33530	0.33210 - 0.33540	1.6492 times
Fri 14 August 2026	0.33480 (-0.62%)	0.33690	0.33400 - 0.33690	0 times
Thu 13 August 2026	0.33690 (-0.33%)	0.33790	0.33640 - 0.33790	1.3872 times
Wed 12 August 2026	0.33800 (0.06%)	0.33780	0.33730 - 0.33820	0.4031 times
Tue 11 August 2026	0.33780 (-0.06%)	0.33800	0.33750 - 0.33850	1.4355 times

Daily chart IndianRupee

Weekly price and charts IndianRupee

Strong weekly Stock price targets for IndianRupee INRTWD are 0.33 and 0.34

Weekly Target 1	0.33
Weekly Target 2	0.33
Weekly Target 3	0.33403333333333
Weekly Target 4	0.34
Weekly Target 5	0.34

Weekly price and volumes for Indian Rupee

Date	Closing	Open	Range	Volume
Tue 25 August 2026	0.33540 (0.81%)	0.33270	0.33130 - 0.33540	0.5812 times
Fri 21 August 2026	0.33270 (-0.63%)	0.33530	0.33200 - 0.33540	1.5085 times
Fri 14 August 2026	0.33480 (-1.24%)	0.33870	0.33400 - 0.33900	0.9892 times
Fri 07 August 2026	0.33900 (0.12%)	0.33860	0.33750 - 0.34100	1.2146 times
Fri 31 July 2026	0.33860 (0.92%)	0.33540	0.33480 - 0.34050	0.9689 times
Fri 24 July 2026	0.33550 (0%)	0.33360	0.33350 - 0.33610	0 times
Fri 24 July 2026	0.33550 (-0.03%)	0.33580	0.33340 - 0.33670	0.6313 times
Fri 17 July 2026	0.33560 (-0.27%)	0.33660	0.33280 - 0.33700	1.4093 times
Fri 10 July 2026	0.33650 (0.63%)	0.33550	0.33410 - 0.33870	1.5229 times
Thu 02 July 2026	0.33440 (-1.15%)	0.33800	0.33350 - 0.33820	1.1742 times
Fri 26 June 2026	0.33830 (0.83%)	0.33570	0.33280 - 0.33840	1.3081 times

weekly chart IndianRupee

Monthly price and charts IndianRupee

Strong monthly Stock price targets for IndianRupee INRTWD are 0.33 and 0.34

Monthly Target 1	0.33
Monthly Target 2	0.33
Monthly Target 3	0.3359
Monthly Target 4	0.34
Monthly Target 5	0.35

Monthly price and volumes Indian Rupee

Date	Closing	Open	Range	Volume
Tue 25 August 2026	0.33540 (-0.95%)	0.33860	0.33130 - 0.34100	1.2013 times
Fri 31 July 2026	0.33860 (0.89%)	0.33550	0.33280 - 0.34050	1.428 times
Tue 30 June 2026	0.33560 (1.39%)	0.33090	0.32590 - 0.33840	1.681 times
Fri 29 May 2026	0.33100 (-0.69%)	0.33330	0.32560 - 0.33390	1.1355 times
Thu 30 April 2026	0.33330 (-2.52%)	0.34190	0.33240 - 0.34710	0.8519 times
Tue 31 March 2026	0.34190 (-0.78%)	0.34470	0.33640 - 0.34830	1.017 times
Fri 27 February 2026	0.34460 (-0.03%)	0.34490	0.34320 - 0.35170	0.5387 times
Fri 30 January 2026	0.34470 (-1.18%)	0.34680	0.33960 - 0.35240	0.8722 times
Wed 31 December 2025	0.34880 (-0.71%)	0.35130	0.34450 - 0.35350	0.7249 times
Fri 28 November 2025	0.35130 (1.3%)	0.34850	0.34310 - 0.35450	0.5493 times
Fri 31 October 2025	0.34680 (1.17%)	0.34280	0.34090 - 0.35160	1.0239 times

monthly chart IndianRupee

Indicator Analysis of IndianRupee

Please login to view indicator analysis. or View indicator analysis of IndianRupee INRTWD on MunafaSutra.com for free

DMA SMA EMA moving averages of Indian Rupee INRTWD

DMA (daily moving average) of Indian Rupee INRTWD

DMA period	DMA value
5 day DMA	0.33
12 day DMA	0.33
20 day DMA	0.34
35 day DMA	0.34
50 day DMA	0.34
100 day DMA	0.33
150 day DMA	0.34
200 day DMA	0.34

EMA (exponential moving average) of Indian Rupee INRTWD

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.33	0.33	0.33
12 day EMA	0.33	0.33	0.33
20 day EMA	0.33	0.33	0.33
35 day EMA	0.33	0.33	0.33
50 day EMA	0.34	0.34	0.34

SMA (simple moving average) of Indian Rupee INRTWD

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.33	0.33	0.33
12 day SMA	0.33	0.34	0.34
20 day SMA	0.34	0.34	0.34
35 day SMA	0.34	0.34	0.34
50 day SMA	0.34	0.34	0.34
100 day SMA	0.33	0.33	0.33
150 day SMA	0.34	0.34	0.34
200 day SMA	0.34	0.34	0.34

Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme