login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

IndianRupee INRTWD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Indian Rupee INRTWD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets IndianRupee

Strong Daily Stock price targets for IndianRupee INRTWD are 0.33 and 0.33

Daily Target 1	0.33
Daily Target 2	0.33
Daily Target 3	0.33
Daily Target 4	0.33
Daily Target 5	0.3333

Daily price and volume Indian Rupee

Date	Closing	Open	Range	Volume
Wed 29 April 2026	0.33330 (0.03%)	0.33320	0.33260 - 0.33400	0.0005 times
Tue 28 April 2026	0.33320 (-0.21%)	0.33390	0.33300 - 0.33480	0.0002 times
Mon 27 April 2026	0.33390 (-0.15%)	0.33440	0.33310 - 0.33440	1.2366 times
Fri 24 April 2026	0.33440 (-0.33%)	0.33550	0.33370 - 0.33580	1.4962 times
Thu 23 April 2026	0.33550 (-0.03%)	0.33560	0.33500 - 0.33590	1.545 times
Wed 22 April 2026	0.33560 (-0.24%)	0.33640	0.33530 - 0.33670	1.201 times
Tue 21 April 2026	0.33640 (-0.36%)	0.33760	0.33590 - 0.33820	1.2322 times
Mon 20 April 2026	0.33760 (-0.68%)	0.34000	0.33740 - 0.34080	1.2777 times
Fri 17 April 2026	0.33990 (0.18%)	0.33930	0.33900 - 0.34100	0.6933 times
Thu 16 April 2026	0.33930 (0.27%)	0.33840	0.33730 - 0.33970	1.3173 times
Wed 15 April 2026	0.33840 (-0.03%)	0.33850	0.33820 - 0.33970	0.0005 times

Daily chart IndianRupee

Weekly price and charts IndianRupee

Strong weekly Stock price targets for IndianRupee INRTWD are 0.33 and 0.33

Weekly Target 1	0.33
Weekly Target 2	0.33
Weekly Target 3	0.33
Weekly Target 4	0.33356666666667
Weekly Target 5	0.34

Weekly price and volumes for Indian Rupee

Date	Closing	Open	Range	Volume
Wed 29 April 2026	0.33330 (-0.33%)	0.33440	0.33260 - 0.33480	0.3063 times
Fri 24 April 2026	0.33440 (-1.62%)	0.34000	0.33370 - 0.34080	1.6717 times
Fri 17 April 2026	0.33990 (-0.32%)	0.34070	0.33300 - 0.34100	1.031 times
Fri 10 April 2026	0.34100 (-0.79%)	0.34490	0.34100 - 0.34550	0.4126 times
Thu 02 April 2026	0.34370 (1.75%)	0.33780	0.33640 - 0.34710	0.543 times
Fri 27 March 2026	0.33780 (-1.17%)	0.34040	0.33680 - 0.34330	1.1014 times
Fri 20 March 2026	0.34180 (-1.5%)	0.34700	0.34090 - 0.34740	1.2014 times
Fri 13 March 2026	0.34700 (0.29%)	0.34610	0.34320 - 0.34740	1.7106 times
Fri 06 March 2026	0.34600 (0.41%)	0.34470	0.34280 - 0.34830	0.918 times
Fri 27 February 2026	0.34460 (-0.86%)	0.34750	0.34320 - 0.34750	1.1041 times
Fri 20 February 2026	0.34760 (0.4%)	0.34560	0.34550 - 0.34820	0.401 times

weekly chart IndianRupee

Monthly price and charts IndianRupee

Strong monthly Stock price targets for IndianRupee INRTWD are 0.33 and 0.34

Monthly Target 1	0.32
Monthly Target 2	0.33
Monthly Target 3	0.33766666666667
Monthly Target 4	0.34
Monthly Target 5	0.35

Monthly price and volumes Indian Rupee

Date	Closing	Open	Range	Volume
Wed 29 April 2026	0.33330 (-2.52%)	0.34190	0.33260 - 0.34710	1.3017 times
Tue 31 March 2026	0.34190 (-0.78%)	0.34470	0.33640 - 0.34830	1.7424 times
Fri 27 February 2026	0.34460 (-0.03%)	0.34490	0.34320 - 0.35170	0.923 times
Fri 30 January 2026	0.34470 (-1.18%)	0.34680	0.33960 - 0.35240	1.4944 times
Wed 31 December 2025	0.34880 (-0.71%)	0.35130	0.34450 - 0.35350	1.242 times
Fri 28 November 2025	0.35130 (1.3%)	0.34850	0.34310 - 0.35450	0.9412 times
Fri 31 October 2025	0.34680 (1.17%)	0.34280	0.34090 - 0.35160	1.7543 times
Tue 30 September 2025	0.34280 (-1.15%)	0.34810	0.34050 - 0.34970	0.6009 times
Fri 29 August 2025	0.34680 (1.4%)	0.34050	0.33850 - 0.35180	0 times
Thu 31 July 2025	0.34200 (0.29%)	0.34040	0.33690 - 0.34380	0 times
Mon 30 June 2025	0.34100 (-2.46%)	0.34960	0.33600 - 0.35180	0 times

monthly chart IndianRupee

Indicator Analysis of IndianRupee

Please login to view indicator analysis. or View indicator analysis of IndianRupee INRTWD on MunafaSutra.com for free

DMA SMA EMA moving averages of Indian Rupee INRTWD

DMA (daily moving average) of Indian Rupee INRTWD

DMA period	DMA value
5 day DMA	0.33
12 day DMA	0.34
20 day DMA	0.34
35 day DMA	0.34
50 day DMA	0.34
100 day DMA	0.34
150 day DMA	0.35
200 day DMA	0.34

EMA (exponential moving average) of Indian Rupee INRTWD

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.34	0.34	0.34
12 day EMA	0.35	0.35	0.35
20 day EMA	0.35	0.35	0.35
35 day EMA	0.34	0.34	0.34
50 day EMA	0.34	0.34	0.34

SMA (simple moving average) of Indian Rupee INRTWD

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.33	0.33	0.34
12 day SMA	0.34	0.34	0.34
20 day SMA	0.34	0.34	0.34
35 day SMA	0.34	0.34	0.34
50 day SMA	0.34	0.34	0.34
100 day SMA	0.34	0.34	0.35
150 day SMA	0.35	0.35	0.35
200 day SMA	0.34	0.35	0.35

Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme