IndianRupee INRUSD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Indian Rupee INRUSD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets IndianRupee

Strong Daily Stock price targets for IndianRupee INRUSD are 0.01 and 0.01

Daily Target 10.01
Daily Target 20.01
Daily Target 30.01
Daily Target 40.01
Daily Target 50.0105

Daily price and volume Indian Rupee

Date Closing Open Range Volume
Fri 12 June 2026 0.01050 (0%) 0.01050 0.01050 - 0.01050 0 times
Thu 11 June 2026 0.01050 (0%) 0.01050 0.01040 - 0.01050 1.4676 times
Wed 10 June 2026 0.01050 (0%) 0.01050 0.01040 - 0.01050 0.0014 times
Tue 09 June 2026 0.01050 (0%) 0.01050 0.01050 - 0.01050 1.1662 times
Mon 08 June 2026 0.01050 (0%) 0.01050 0.01040 - 0.01050 1.9653 times
Fri 05 June 2026 0.01050 (0.96%) 0.01040 0.01040 - 0.01050 1.8557 times
Thu 04 June 2026 0.01040 (0%) 0.01040 0.01040 - 0.01050 0.2454 times
Wed 03 June 2026 0.01040 (0%) 0.01040 0.01040 - 0.01050 1.29 times
Tue 02 June 2026 0.01040 (-0.95%) 0.01050 0.01040 - 0.01050 1.1767 times
Mon 01 June 2026 0.01050 (0%) 0.01050 0.01040 - 0.01050 0.8317 times
Fri 29 May 2026 0.01050 (0.96%) 0.01040 0.01040 - 0.01060 2.5287 times

Daily chart IndianRupee

Weekly price and charts IndianRupee

Strong weekly Stock price targets for IndianRupee INRUSD are 0.01 and 0.01

Weekly Target 10.01
Weekly Target 20.01
Weekly Target 30.01
Weekly Target 40.01
Weekly Target 50.010466666666667

Weekly price and volumes for Indian Rupee

Date Closing Open Range Volume
Fri 12 June 2026 0.01050 (0%) 0.01050 0.01040 - 0.01050 0.7809 times
Fri 05 June 2026 0.01050 (0%) 0.01050 0.01040 - 0.01050 0.9165 times
Fri 29 May 2026 0.01050 (0%) 0.01050 0.01030 - 0.01060 0.622 times
Fri 22 May 2026 0.01050 (0.96%) 0.01040 0.01030 - 0.01050 1.1997 times
Fri 15 May 2026 0.01040 (-1.89%) 0.01050 0.01040 - 0.01050 0.8806 times
Thu 07 May 2026 0.01060 (0%) 0.01050 0.01050 - 0.01070 0.2601 times
Wed 06 May 2026 0.01060 (0.95%) 0.01050 0.01050 - 0.01060 0.6836 times
Fri 01 May 2026 0.01050 (-0.94%) 0.01060 0.01050 - 0.01060 0.8111 times
Fri 24 April 2026 0.01060 (-1.85%) 0.01080 0.01060 - 0.01080 1.4401 times
Fri 17 April 2026 0.01080 (0.93%) 0.01060 0.01050 - 0.01080 2.4054 times
Fri 10 April 2026 0.01070 (-0.93%) 0.01080 0.01070 - 0.01090 1.8094 times

weekly chart IndianRupee

Monthly price and charts IndianRupee

Strong monthly Stock price targets for IndianRupee INRUSD are 0.01 and 0.01

Monthly Target 10.01
Monthly Target 20.01
Monthly Target 30.01
Monthly Target 40.01
Monthly Target 50.010466666666667

Monthly price and volumes Indian Rupee

Date Closing Open Range Volume
Fri 12 June 2026 0.01050 (0%) 0.01050 0.01040 - 0.01050 0.503 times
Fri 29 May 2026 0.01050 (-0.94%) 0.01060 0.01030 - 0.01070 1.137 times
Thu 30 April 2026 0.01060 (-0.93%) 0.01070 0.01050 - 0.01090 2.2006 times
Tue 31 March 2026 0.01070 (-2.73%) 0.01100 0.01050 - 0.01100 2.2182 times
Fri 27 February 2026 0.01100 (0.92%) 0.01090 0.01090 - 0.01110 0.7161 times
Fri 30 January 2026 0.01090 (-1.8%) 0.01110 0.01080 - 0.01120 0.9569 times
Wed 31 December 2025 0.01110 (-0.89%) 0.01120 0.01100 - 0.01120 0.8676 times
Fri 28 November 2025 0.01120 (-0.88%) 0.01130 0.01110 - 0.01130 0.4269 times
Fri 31 October 2025 0.01130 (0%) 0.01130 0.01130 - 0.01140 0.7305 times
Tue 30 September 2025 0.01130 (0%) 0.01140 0.01120 - 0.01140 0.2433 times
Fri 29 August 2025 0.01130 (-0.88%) 0.01140 0.01130 - 0.01150 0 times

monthly chart IndianRupee

DMA SMA EMA moving averages of Indian Rupee INRUSD

DMA (daily moving average) of Indian Rupee INRUSD

DMA period DMA value
5 day DMA 0.01
12 day DMA 0.01
20 day DMA 0.01
35 day DMA 0.01
50 day DMA 0.01
100 day DMA 0.01
150 day DMA 0.01
200 day DMA 0.01

EMA (exponential moving average) of Indian Rupee INRUSD

EMA period EMA current EMA prev EMA prev2
5 day EMA0.010.010.01
12 day EMA0.010.010.01
20 day EMA0.010.010.01
35 day EMA0.010.010.01
50 day EMA0.010.010.01

SMA (simple moving average) of Indian Rupee INRUSD

SMA period SMA current SMA prev SMA prev2
5 day SMA0.010.010.01
12 day SMA0.010.010.01
20 day SMA0.010.010.01
35 day SMA0.010.010.01
50 day SMA0.010.010.01
100 day SMA0.010.010.01
150 day SMA0.010.010.01
200 day SMA0.010.010.01
Back to top | Use Dark Theme