login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

IndianRupee INRUSD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Indian Rupee INRUSD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets IndianRupee

Strong Daily Stock price targets for IndianRupee INRUSD are 0.01 and 0.01

Daily Target 1	0.01
Daily Target 2	0.01
Daily Target 3	0.01
Daily Target 4	0.01
Daily Target 5	0.010866666666667

Daily price and volume Indian Rupee

Date	Closing	Open	Range	Volume
Tue 03 March 2026	0.01090 (0%)	0.01090	0.01080 - 0.01090	1.0125 times
Mon 02 March 2026	0.01090 (-0.91%)	0.01100	0.01090 - 0.01100	2.7892 times
Fri 27 February 2026	0.01100 (0%)	0.01100	0.01100 - 0.01100	0 times
Thu 26 February 2026	0.01100 (0%)	0.01100	0.01100 - 0.01100	1.0375 times
Wed 25 February 2026	0.01100 (0%)	0.01100	0.01100 - 0.01100	0.8138 times
Tue 24 February 2026	0.01100 (0%)	0.01100	0.01100 - 0.01100	0.6775 times
Mon 23 February 2026	0.01100 (0%)	0.01100	0.01100 - 0.01100	0.9938 times
Fri 20 February 2026	0.01100 (0%)	0.01100	0.01100 - 0.01100	0.0005 times
Thu 19 February 2026	0.01100 (0%)	0.01100	0.01100 - 0.01100	2.1959 times
Wed 18 February 2026	0.01100 (0%)	0.01100	0.01100 - 0.01100	0.4793 times
Tue 17 February 2026	0.01100 (0%)	0.01100	0.01100 - 0.01100	0.0011 times

Daily chart IndianRupee

Weekly price and charts IndianRupee

Strong weekly Stock price targets for IndianRupee INRUSD are 0.01 and 0.01

Weekly Target 1	0.01
Weekly Target 2	0.01
Weekly Target 3	0.01
Weekly Target 4	0.01
Weekly Target 5	0.0109

Weekly price and volumes for Indian Rupee

Date	Closing	Open	Range	Volume
Tue 03 March 2026	0.01090 (-0.91%)	0.01100	0.01080 - 0.01100	0.9387 times
Fri 27 February 2026	0.01100 (0%)	0.01100	0.01100 - 0.01100	0.8698 times
Fri 20 February 2026	0.01100 (0%)	0.01100	0.01100 - 0.01100	0.661 times
Fri 13 February 2026	0.01100 (0%)	0.01100	0.01100 - 0.01100	0 times
Fri 13 February 2026	0.01100 (0%)	0.01100	0.01100 - 0.01110	0.223 times
Fri 06 February 2026	0.01100 (0.92%)	0.01090	0.01090 - 0.01110	2.3273 times
Fri 30 January 2026	0.01090 (0%)	0.01090	0.01080 - 0.01090	1.6837 times
Fri 23 January 2026	0.01090 (-0.91%)	0.01100	0.01090 - 0.01100	0.8906 times
Fri 16 January 2026	0.01100 (-0.9%)	0.01110	0.01100 - 0.01110	1.091 times
Fri 09 January 2026	0.01110 (0%)	0.01110	0.01110 - 0.01120	1.3149 times
Fri 02 January 2026	0.01110 (0%)	0.01110	0.01110 - 0.01120	1.5452 times

weekly chart IndianRupee

Monthly price and charts IndianRupee

Strong monthly Stock price targets for IndianRupee INRUSD are 0.01 and 0.01

Monthly Target 1	0.01
Monthly Target 2	0.01
Monthly Target 3	0.01
Monthly Target 4	0.01
Monthly Target 5	0.0109

Monthly price and volumes Indian Rupee

Date	Closing	Open	Range	Volume
Tue 03 March 2026	0.01090 (-0.91%)	0.01100	0.01080 - 0.01100	0.4011 times
Fri 27 February 2026	0.01100 (0.92%)	0.01090	0.01090 - 0.01110	1.7439 times
Fri 30 January 2026	0.01090 (-1.8%)	0.01110	0.01080 - 0.01120	2.3305 times
Wed 31 December 2025	0.01110 (-0.89%)	0.01120	0.01100 - 0.01120	2.113 times
Fri 28 November 2025	0.01120 (-0.88%)	0.01130	0.01110 - 0.01130	1.0398 times
Fri 31 October 2025	0.01130 (0%)	0.01130	0.01130 - 0.01140	1.7792 times
Tue 30 September 2025	0.01130 (0%)	0.01140	0.01120 - 0.01140	0.5925 times
Fri 29 August 2025	0.01130 (-0.88%)	0.01140	0.01130 - 0.01150	0 times
Thu 31 July 2025	0.01140 (-2.56%)	0.01170	0.01140 - 0.01170	0 times
Mon 30 June 2025	0.01170 (0%)	0.01170	0.01150 - 0.01170	0 times
Fri 30 May 2025	0.01170 (-0.85%)	0.01170	0.01130 - 0.01190	0 times

monthly chart IndianRupee

Indicator Analysis of IndianRupee

Please login to view indicator analysis. or View indicator analysis of IndianRupee INRUSD on MunafaSutra.com for free

DMA SMA EMA moving averages of Indian Rupee INRUSD

DMA (daily moving average) of Indian Rupee INRUSD

DMA period	DMA value
5 day DMA	0.01
12 day DMA	0.01
20 day DMA	0.01
35 day DMA	0.01
50 day DMA	0.01
100 day DMA	0.01
150 day DMA	0.01
200 day DMA	0.01

EMA (exponential moving average) of Indian Rupee INRUSD

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.01	0.01	0.01
12 day EMA	0.01	0.01	0.01
20 day EMA	0.01	0.01	0.01
35 day EMA	0.01	0.01	0.01
50 day EMA	0.01	0.01	0.01

SMA (simple moving average) of Indian Rupee INRUSD

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.01	0.01	0.01
12 day SMA	0.01	0.01	0.01
20 day SMA	0.01	0.01	0.01
35 day SMA	0.01	0.01	0.01
50 day SMA	0.01	0.01	0.01
100 day SMA	0.01	0.01	0.01
150 day SMA	0.01	0.01	0.01
200 day SMA	0.01	0.01	0.01

Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme