IndianRupee INRUSD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Indian Rupee INRUSD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets IndianRupee

Strong Daily Stock price targets for IndianRupee INRUSD are 0.01 and 0.01

Daily Target 10.01
Daily Target 20.01
Daily Target 30.01
Daily Target 40.01
Daily Target 50.0106

Daily price and volume Indian Rupee

Date Closing Open Range Volume
Mon 27 April 2026 0.01060 (0%) 0.01060 0.01060 - 0.01060 0.4662 times
Fri 24 April 2026 0.01060 (0%) 0.01060 0.01060 - 0.01060 0.8126 times
Thu 23 April 2026 0.01060 (-0.93%) 0.01070 0.01060 - 0.01070 1.1774 times
Wed 22 April 2026 0.01070 (0%) 0.01070 0.01060 - 0.01070 0.9789 times
Tue 21 April 2026 0.01070 (0%) 0.01070 0.01070 - 0.01070 1.1745 times
Mon 20 April 2026 0.01070 (-0.93%) 0.01080 0.01070 - 0.01080 0.7389 times
Fri 17 April 2026 0.01080 (0.93%) 0.01070 0.01070 - 0.01080 1.4802 times
Thu 16 April 2026 0.01070 (0%) 0.01070 0.01070 - 0.01080 1.2112 times
Wed 15 April 2026 0.01070 (0%) 0.01070 0.01070 - 0.01070 0.0005 times
Tue 14 April 2026 0.01070 (1.9%) 0.01050 0.01050 - 0.01080 1.9596 times
Mon 13 April 2026 0.01050 (-1.87%) 0.01060 0.01050 - 0.01070 3.5032 times

Daily chart IndianRupee

Weekly price and charts IndianRupee

Strong weekly Stock price targets for IndianRupee INRUSD are 0.01 and 0.01

Weekly Target 10.01
Weekly Target 20.01
Weekly Target 30.01
Weekly Target 40.01
Weekly Target 50.0106

Weekly price and volumes for Indian Rupee

Date Closing Open Range Volume
Mon 27 April 2026 0.01060 (0%) 0.01060 0.01060 - 0.01060 0.092 times
Fri 24 April 2026 0.01060 (-1.85%) 0.01080 0.01060 - 0.01080 0.9636 times
Fri 17 April 2026 0.01080 (0.93%) 0.01060 0.01050 - 0.01080 1.6095 times
Fri 10 April 2026 0.01070 (-0.93%) 0.01080 0.01070 - 0.01090 1.2107 times
Thu 02 April 2026 0.01080 (1.89%) 0.01060 0.01050 - 0.01080 1.2197 times
Fri 27 March 2026 0.01060 (-0.93%) 0.01060 0.01050 - 0.01080 2.0595 times
Fri 20 March 2026 0.01070 (-0.93%) 0.01080 0.01070 - 0.01090 0.906 times
Fri 13 March 2026 0.01080 (-0.92%) 0.01090 0.01080 - 0.01100 0.9205 times
Fri 06 March 2026 0.01090 (-0.91%) 0.01100 0.01080 - 0.01100 0.6737 times
Fri 27 February 2026 0.01100 (0%) 0.01100 0.01100 - 0.01100 0.3446 times
Fri 20 February 2026 0.01100 (0%) 0.01100 0.01100 - 0.01100 0.2619 times

weekly chart IndianRupee

Monthly price and charts IndianRupee

Strong monthly Stock price targets for IndianRupee INRUSD are 0.01 and 0.01

Monthly Target 10.01
Monthly Target 20.01
Monthly Target 30.01
Monthly Target 40.01
Monthly Target 50.010666666666667

Monthly price and volumes Indian Rupee

Date Closing Open Range Volume
Mon 27 April 2026 0.01060 (-0.93%) 0.01070 0.01050 - 0.01090 2.5041 times
Tue 31 March 2026 0.01070 (-2.73%) 0.01100 0.01050 - 0.01100 2.6995 times
Fri 27 February 2026 0.01100 (0.92%) 0.01090 0.01090 - 0.01110 0.8714 times
Fri 30 January 2026 0.01090 (-1.8%) 0.01110 0.01080 - 0.01120 1.1645 times
Wed 31 December 2025 0.01110 (-0.89%) 0.01120 0.01100 - 0.01120 1.0558 times
Fri 28 November 2025 0.01120 (-0.88%) 0.01130 0.01110 - 0.01130 0.5196 times
Fri 31 October 2025 0.01130 (0%) 0.01130 0.01130 - 0.01140 0.8891 times
Tue 30 September 2025 0.01130 (0%) 0.01140 0.01120 - 0.01140 0.2961 times
Fri 29 August 2025 0.01130 (-0.88%) 0.01140 0.01130 - 0.01150 0 times
Thu 31 July 2025 0.01140 (-2.56%) 0.01170 0.01140 - 0.01170 0 times
Mon 30 June 2025 0.01170 (0%) 0.01170 0.01150 - 0.01170 0 times

monthly chart IndianRupee

DMA SMA EMA moving averages of Indian Rupee INRUSD

DMA (daily moving average) of Indian Rupee INRUSD

DMA period DMA value
5 day DMA 0.01
12 day DMA 0.01
20 day DMA 0.01
35 day DMA 0.01
50 day DMA 0.01
100 day DMA 0.01
150 day DMA 0.01
200 day DMA 0.01

EMA (exponential moving average) of Indian Rupee INRUSD

EMA period EMA current EMA prev EMA prev2
5 day EMA0.010.010.01
12 day EMA0.010.010.01
20 day EMA0.010.010.01
35 day EMA0.010.010.01
50 day EMA0.010.010.01

SMA (simple moving average) of Indian Rupee INRUSD

SMA period SMA current SMA prev SMA prev2
5 day SMA0.010.010.01
12 day SMA0.010.010.01
20 day SMA0.010.010.01
35 day SMA0.010.010.01
50 day SMA0.010.010.01
100 day SMA0.010.010.01
150 day SMA0.010.010.01
200 day SMA0.010.010.01
Back to top | Use Dark Theme