IndianRupee INRUSD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Indian Rupee INRUSD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets IndianRupee

Strong Daily Stock price targets for IndianRupee INRUSD are 0.01 and 0.01

Daily Target 10.01
Daily Target 20.01
Daily Target 30.01
Daily Target 40.01
Daily Target 50.010466666666667

Daily price and volume Indian Rupee

Date Closing Open Range Volume
Tue 25 August 2026 0.01050 (0.96%) 0.01040 0.01040 - 0.01050 2.053 times
Mon 24 August 2026 0.01040 (-0.95%) 0.01050 0.01040 - 0.01050 0.6084 times
Fri 21 August 2026 0.01050 (0.96%) 0.01040 0.01040 - 0.01050 0 times
Thu 20 August 2026 0.01040 (-0.95%) 0.01050 0.01040 - 0.01050 1.4733 times
Wed 19 August 2026 0.01050 (0.96%) 0.01040 0.01040 - 0.01050 1.5969 times
Tue 18 August 2026 0.01040 (-0.95%) 0.01040 0.01040 - 0.01050 0.4824 times
Mon 17 August 2026 0.01050 (0%) 0.01050 0.01040 - 0.01050 1.9074 times
Fri 14 August 2026 0.01050 (0%) 0.01050 0.01050 - 0.01050 0 times
Thu 13 August 2026 0.01050 (0%) 0.01050 0.01050 - 0.01050 1.6375 times
Wed 12 August 2026 0.01050 (0%) 0.01050 0.01050 - 0.01050 0.2412 times
Tue 11 August 2026 0.01050 (0%) 0.01050 0.01050 - 0.01050 1.7246 times

Daily chart IndianRupee

Weekly price and charts IndianRupee

Strong weekly Stock price targets for IndianRupee INRUSD are 0.01 and 0.01

Weekly Target 10.01
Weekly Target 20.01
Weekly Target 30.01
Weekly Target 40.01
Weekly Target 50.010466666666667

Weekly price and volumes for Indian Rupee

Date Closing Open Range Volume
Tue 25 August 2026 0.01050 (0%) 0.01050 0.01040 - 0.01050 0.4715 times
Fri 21 August 2026 0.01050 (0%) 0.01050 0.01040 - 0.01050 0.9672 times
Fri 14 August 2026 0.01050 (0%) 0.01050 0.01050 - 0.01050 0.7398 times
Fri 07 August 2026 0.01050 (0%) 0.01050 0.01050 - 0.01050 1.3295 times
Fri 31 July 2026 0.01050 (0.96%) 0.01040 0.01040 - 0.01050 1.021 times
Fri 24 July 2026 0.01040 (0%) 0.01030 0.01030 - 0.01040 0 times
Fri 24 July 2026 0.01040 (0%) 0.01040 0.01030 - 0.01040 0.565 times
Fri 17 July 2026 0.01040 (-0.95%) 0.01050 0.01030 - 0.01050 1.8929 times
Fri 10 July 2026 0.01050 (0%) 0.01050 0.01040 - 0.01050 1.7934 times
Thu 02 July 2026 0.01050 (-0.94%) 0.01060 0.01050 - 0.01060 1.2197 times
Fri 26 June 2026 0.01060 (0%) 0.01060 0.01050 - 0.01060 1.3288 times

weekly chart IndianRupee

Monthly price and charts IndianRupee

Strong monthly Stock price targets for IndianRupee INRUSD are 0.01 and 0.01

Monthly Target 10.01
Monthly Target 20.01
Monthly Target 30.01
Monthly Target 40.01
Monthly Target 50.010466666666667

Monthly price and volumes Indian Rupee

Date Closing Open Range Volume
Tue 25 August 2026 0.01050 (0%) 0.01050 0.01040 - 0.01050 0.4899 times
Fri 31 July 2026 0.01050 (0%) 0.01050 0.01030 - 0.01060 0.8361 times
Tue 30 June 2026 0.01050 (0%) 0.01050 0.01040 - 0.01060 0.9416 times
Fri 29 May 2026 0.01050 (-0.94%) 0.01060 0.01030 - 0.01070 1.0315 times
Thu 30 April 2026 0.01060 (-0.93%) 0.01070 0.01050 - 0.01090 1.9964 times
Tue 31 March 2026 0.01070 (-2.73%) 0.01100 0.01050 - 0.01100 2.0123 times
Fri 27 February 2026 0.01100 (0.92%) 0.01090 0.01090 - 0.01110 0.6496 times
Fri 30 January 2026 0.01090 (-1.8%) 0.01110 0.01080 - 0.01120 0.8681 times
Wed 31 December 2025 0.01110 (-0.89%) 0.01120 0.01100 - 0.01120 0.7871 times
Fri 28 November 2025 0.01120 (-0.88%) 0.01130 0.01110 - 0.01130 0.3873 times
Fri 31 October 2025 0.01130 (0%) 0.01130 0.01130 - 0.01140 0.6628 times

monthly chart IndianRupee

DMA SMA EMA moving averages of Indian Rupee INRUSD

DMA (daily moving average) of Indian Rupee INRUSD

DMA period DMA value
5 day DMA 0.01
12 day DMA 0.01
20 day DMA 0.01
35 day DMA 0.01
50 day DMA 0.01
100 day DMA 0.01
150 day DMA 0.01
200 day DMA 0.01

EMA (exponential moving average) of Indian Rupee INRUSD

EMA period EMA current EMA prev EMA prev2
5 day EMA0.010.010.01
12 day EMA0.010.010.01
20 day EMA0.010.010.01
35 day EMA0.010.010.01
50 day EMA0.010.010.01

SMA (simple moving average) of Indian Rupee INRUSD

SMA period SMA current SMA prev SMA prev2
5 day SMA0.010.010.01
12 day SMA0.010.010.01
20 day SMA0.010.010.01
35 day SMA0.010.010.01
50 day SMA0.010.010.01
100 day SMA0.010.010.01
150 day SMA0.010.010.01
200 day SMA0.010.010.01
Back to top | Use Dark Theme