login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

IndianRupee INRUSD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Indian Rupee INRUSD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets IndianRupee

Strong Daily Stock price targets for IndianRupee INRUSD are 0.01 and 0.01

Daily Target 1	0.01
Daily Target 2	0.01
Daily Target 3	0.01
Daily Target 4	0.01
Daily Target 5	0.0111

Daily price and volume Indian Rupee

Date	Closing	Open	Range	Volume
Fri 09 January 2026	0.01110 (0%)	0.01110	0.01110 - 0.01110	0.6244 times
Thu 08 January 2026	0.01110 (0%)	0.01110	0.01110 - 0.01110	1.0096 times
Wed 07 January 2026	0.01110 (0%)	0.01110	0.01110 - 0.01120	0.2167 times
Tue 06 January 2026	0.01110 (0%)	0.01110	0.01110 - 0.01110	1.1614 times
Mon 05 January 2026	0.01110 (0%)	0.01110	0.01110 - 0.01110	0.6113 times
Fri 02 January 2026	0.01110 (0%)	0.01110	0.01110 - 0.01110	1.3049 times
Wed 31 December 2025	0.01110 (0%)	0.01110	0.01110 - 0.01110	1.0255 times
Tue 30 December 2025	0.01110 (0%)	0.01110	0.01110 - 0.01120	1.0407 times
Mon 29 December 2025	0.01110 (0%)	0.01110	0.01110 - 0.01110	0.8867 times
Fri 26 December 2025	0.01110 (0%)	0.01110	0.01110 - 0.01120	2.1188 times
Wed 24 December 2025	0.01110 (-0.89%)	0.01120	0.01110 - 0.01120	1.8818 times

Daily chart IndianRupee

Weekly price and charts IndianRupee

Strong weekly Stock price targets for IndianRupee INRUSD are 0.01 and 0.01

Weekly Target 1	0.01
Weekly Target 2	0.01
Weekly Target 3	0.01
Weekly Target 4	0.01
Weekly Target 5	0.011133333333333

Weekly price and volumes for Indian Rupee

Date	Closing	Open	Range	Volume
Fri 09 January 2026	0.01110 (0%)	0.01110	0.01110 - 0.01120	1.4345 times
Fri 02 January 2026	0.01110 (0%)	0.01110	0.01110 - 0.01120	1.6857 times
Fri 26 December 2025	0.01110 (-0.89%)	0.01120	0.01110 - 0.01120	2.05 times
Fri 19 December 2025	0.01120 (1.82%)	0.01100	0.01100 - 0.01120	1.3187 times
Fri 12 December 2025	0.01100 (-0.9%)	0.01110	0.01100 - 0.01110	0.0007 times
Fri 05 December 2025	0.01110 (-0.89%)	0.01120	0.01110 - 0.01120	0.8558 times
Fri 28 November 2025	0.01120 (0%)	0.01120	0.01120 - 0.01120	1.3101 times
Fri 21 November 2025	0.01120 (-0.88%)	0.01130	0.01110 - 0.01130	0.4612 times
Fri 14 November 2025	0.01130 (0%)	0.01130	0.01130 - 0.01130	0.5364 times
Fri 07 November 2025	0.01130 (0%)	0.01130	0.01130 - 0.01130	0.3468 times
Fri 31 October 2025	0.01130 (0%)	0.01130	0.01130 - 0.01130	0 times

weekly chart IndianRupee

Monthly price and charts IndianRupee

Strong monthly Stock price targets for IndianRupee INRUSD are 0.01 and 0.01

Monthly Target 1	0.01
Monthly Target 2	0.01
Monthly Target 3	0.01
Monthly Target 4	0.01
Monthly Target 5	0.011133333333333

Monthly price and volumes Indian Rupee

Date	Closing	Open	Range	Volume
Fri 09 January 2026	0.01110 (0%)	0.01110	0.01110 - 0.01120	1.2153 times
Wed 31 December 2025	0.01110 (-0.89%)	0.01120	0.01100 - 0.01120	3.3599 times
Fri 28 November 2025	0.01120 (-0.88%)	0.01130	0.01110 - 0.01130	1.6534 times
Fri 31 October 2025	0.01130 (0%)	0.01130	0.01130 - 0.01140	2.8292 times
Tue 30 September 2025	0.01130 (0%)	0.01140	0.01120 - 0.01140	0.9422 times
Fri 29 August 2025	0.01130 (-0.88%)	0.01140	0.01130 - 0.01150	0 times
Thu 31 July 2025	0.01140 (-2.56%)	0.01170	0.01140 - 0.01170	0 times
Mon 30 June 2025	0.01170 (0%)	0.01170	0.01150 - 0.01170	0 times
Fri 30 May 2025	0.01170 (-0.85%)	0.01170	0.01130 - 0.01190	0 times
Wed 30 April 2025	0.01180 (0.85%)	0.01170	0.01150 - 0.01180	0 times
Mon 31 March 2025	0.01170 (2.63%)	0.01140	0.01140 - 0.01170	0 times

monthly chart IndianRupee

Indicator Analysis of IndianRupee

Please login to view indicator analysis. or View indicator analysis of IndianRupee INRUSD on MunafaSutra.com for free

DMA SMA EMA moving averages of Indian Rupee INRUSD

DMA (daily moving average) of Indian Rupee INRUSD

DMA period	DMA value
5 day DMA	0.01
12 day DMA	0.01
20 day DMA	0.01
35 day DMA	0.01
50 day DMA	0.01
100 day DMA	0.01
150 day DMA	0.01
200 day DMA	0.01

EMA (exponential moving average) of Indian Rupee INRUSD

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.01	0.01	0.01
12 day EMA	0.01	0.01	0.01
20 day EMA	0.01	0.01	0.01
35 day EMA	0.01	0.01	0.01
50 day EMA	0.01	0.01	0.01

SMA (simple moving average) of Indian Rupee INRUSD

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.01	0.01	0.01
12 day SMA	0.01	0.01	0.01
20 day SMA	0.01	0.01	0.01
35 day SMA	0.01	0.01	0.01
50 day SMA	0.01	0.01	0.01
100 day SMA	0.01	0.01	0.01
150 day SMA	0.01	0.01	0.01
200 day SMA	0.01	0.01	0.01

Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme