IndianRupee INRZAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Indian Rupee INRZAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets IndianRupee

Strong Daily Stock price targets for IndianRupee INRZAR are 0.18 and 0.18

Daily Target 10.17
Daily Target 20.17866666666667
Daily Target 30.18
Daily Target 40.18
Daily Target 50.19

Daily price and volume Indian Rupee

Date Closing Open Range Volume
Tue 03 March 2026 0.17930 (2.05%) 0.17570 0.17500 - 0.18170 0.4771 times
Mon 02 March 2026 0.17570 (0.4%) 0.17740 0.17520 - 0.17760 1.829 times
Fri 27 February 2026 0.17500 (-0.06%) 0.17500 0.17450 - 0.17570 0 times
Thu 26 February 2026 0.17510 (0.4%) 0.17430 0.17420 - 0.17580 1.0707 times
Wed 25 February 2026 0.17440 (-0.68%) 0.17560 0.17420 - 0.17590 1.44 times
Tue 24 February 2026 0.17560 (-0.11%) 0.17600 0.17530 - 0.17650 1.4029 times
Mon 23 February 2026 0.17580 (-0.57%) 0.17690 0.17550 - 0.17720 1.3896 times
Fri 20 February 2026 0.17680 (-0.39%) 0.17740 0.17580 - 0.17800 0.0024 times
Thu 19 February 2026 0.17750 (0.28%) 0.17710 0.17600 - 0.17800 1.4953 times
Wed 18 February 2026 0.17700 (0%) 0.17700 0.17590 - 0.17740 0.8929 times
Tue 17 February 2026 0.17700 (0.51%) 0.17600 0.17590 - 0.17770 0.0262 times

Daily chart IndianRupee

Weekly price and charts IndianRupee

Strong weekly Stock price targets for IndianRupee INRZAR are 0.18 and 0.18

Weekly Target 10.17
Weekly Target 20.17866666666667
Weekly Target 30.18
Weekly Target 40.18
Weekly Target 50.19

Weekly price and volumes for Indian Rupee

Date Closing Open Range Volume
Tue 03 March 2026 0.17930 (2.46%) 0.17740 0.17500 - 0.18170 0.6874 times
Fri 27 February 2026 0.17500 (-1.02%) 0.17690 0.17420 - 0.17720 1.5809 times
Fri 20 February 2026 0.17680 (0.4%) 0.17600 0.17580 - 0.17800 0.7205 times
Fri 13 February 2026 0.17610 (0%) 0.17630 0.17590 - 0.17730 0 times
Fri 13 February 2026 0.17610 (-0.51%) 0.17750 0.17460 - 0.17750 0.357 times
Fri 06 February 2026 0.17700 (0.57%) 0.17550 0.17450 - 0.18180 1.3026 times
Fri 30 January 2026 0.17600 (0.17%) 0.17700 0.17010 - 0.17720 1.4651 times
Fri 23 January 2026 0.17570 (-2.87%) 0.18040 0.17510 - 0.18130 1.1879 times
Fri 16 January 2026 0.18090 (-0.99%) 0.18280 0.18010 - 0.18310 1.1409 times
Fri 09 January 2026 0.18270 (-0.33%) 0.18260 0.18080 - 0.18420 1.5578 times
Fri 02 January 2026 0.18330 (-1.13%) 0.18550 0.18280 - 0.18620 1.442 times

weekly chart IndianRupee

Monthly price and charts IndianRupee

Strong monthly Stock price targets for IndianRupee INRZAR are 0.18 and 0.18

Monthly Target 10.17
Monthly Target 20.17866666666667
Monthly Target 30.18
Monthly Target 40.18
Monthly Target 50.19

Monthly price and volumes Indian Rupee

Date Closing Open Range Volume
Tue 03 March 2026 0.17930 (2.46%) 0.17740 0.17500 - 0.18170 0.2659 times
Fri 27 February 2026 0.17500 (-0.57%) 0.17550 0.17420 - 0.18180 1.5323 times
Fri 30 January 2026 0.17600 (-4.45%) 0.18440 0.17010 - 0.18450 2.2065 times
Wed 31 December 2025 0.18420 (-3.86%) 0.19200 0.18390 - 0.19270 1.4807 times
Fri 28 November 2025 0.19160 (-1.84%) 0.19520 0.19110 - 0.19810 1.4919 times
Fri 31 October 2025 0.19520 (0.36%) 0.19450 0.19230 - 0.19920 2.2238 times
Tue 30 September 2025 0.19450 (-2.9%) 0.20020 0.19390 - 0.20170 0.799 times
Fri 29 August 2025 0.20030 (-3.75%) 0.20520 0.19960 - 0.20980 0 times
Thu 31 July 2025 0.20810 (0.63%) 0.20890 0.20260 - 0.20950 0 times
Mon 30 June 2025 0.20680 (-1.71%) 0.21050 0.20510 - 0.21150 0 times
Fri 30 May 2025 0.21040 (-4.15%) 0.21760 0.20790 - 0.22100 0 times

monthly chart IndianRupee

DMA SMA EMA moving averages of Indian Rupee INRZAR

DMA (daily moving average) of Indian Rupee INRZAR

DMA period DMA value
5 day DMA 0.18
12 day DMA 0.18
20 day DMA 0.18
35 day DMA 0.18
50 day DMA 0.18
100 day DMA 0.19
150 day DMA 0.19
200 day DMA 0.2

EMA (exponential moving average) of Indian Rupee INRZAR

EMA period EMA current EMA prev EMA prev2
5 day EMA0.180.180.18
12 day EMA0.190.190.19
20 day EMA0.180.180.18
35 day EMA0.180.180.18
50 day EMA0.180.180.18

SMA (simple moving average) of Indian Rupee INRZAR

SMA period SMA current SMA prev SMA prev2
5 day SMA0.180.180.18
12 day SMA0.180.180.18
20 day SMA0.180.180.18
35 day SMA0.180.180.18
50 day SMA0.180.180.18
100 day SMA0.190.190.19
150 day SMA0.190.190.19
200 day SMA0.20.20.2
Back to top | Use Dark Theme