IndianRupee INRZAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Indian Rupee INRZAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets IndianRupee

Strong Daily Stock price targets for IndianRupee INRZAR are 0.18 and 0.18

Daily Target 10.17
Daily Target 20.17653333333333
Daily Target 30.18
Daily Target 40.18
Daily Target 50.18

Daily price and volume Indian Rupee

Date Closing Open Range Volume
Wed 29 April 2026 0.17720 (1.26%) 0.17500 0.17440 - 0.17800 0.1224 times
Tue 28 April 2026 0.17500 (-0.34%) 0.17560 0.17470 - 0.17610 0.0568 times
Mon 27 April 2026 0.17560 (0.11%) 0.17630 0.17470 - 0.17630 1.0133 times
Fri 24 April 2026 0.17540 (-0.79%) 0.17680 0.17510 - 0.17720 1.2909 times
Thu 23 April 2026 0.17680 (0.68%) 0.17560 0.17490 - 0.17720 1.7049 times
Wed 22 April 2026 0.17560 (-0.4%) 0.17630 0.17490 - 0.17650 1.2886 times
Tue 21 April 2026 0.17630 (0.34%) 0.17570 0.17490 - 0.17750 1.3569 times
Mon 20 April 2026 0.17570 (-0.28%) 0.17640 0.17510 - 0.17660 1.4134 times
Fri 17 April 2026 0.17620 (0%) 0.17620 0.17460 - 0.17730 0.7807 times
Thu 16 April 2026 0.17620 (0.57%) 0.17520 0.17480 - 0.17740 0.9722 times
Wed 15 April 2026 0.17520 (-0.06%) 0.17530 0.17470 - 0.17600 0.0405 times

Daily chart IndianRupee

Weekly price and charts IndianRupee

Strong weekly Stock price targets for IndianRupee INRZAR are 0.18 and 0.18

Weekly Target 10.17
Weekly Target 20.17653333333333
Weekly Target 30.18
Weekly Target 40.18
Weekly Target 50.18

Weekly price and volumes for Indian Rupee

Date Closing Open Range Volume
Wed 29 April 2026 0.17720 (1.03%) 0.17630 0.17440 - 0.17800 0.2992 times
Fri 24 April 2026 0.17540 (-0.45%) 0.17640 0.17490 - 0.17750 1.7702 times
Fri 17 April 2026 0.17620 (-0.06%) 0.17830 0.17460 - 0.17830 0.9581 times
Fri 10 April 2026 0.17630 (-3.29%) 0.18220 0.17570 - 0.18240 0.5705 times
Thu 02 April 2026 0.18230 (1%) 0.18060 0.17870 - 0.18310 0.6838 times
Fri 27 March 2026 0.18050 (-0.44%) 0.18360 0.17780 - 0.18430 1.1688 times
Fri 20 March 2026 0.18130 (-0.93%) 0.18240 0.17910 - 0.18330 1.1781 times
Fri 13 March 2026 0.18300 (1.61%) 0.18080 0.17590 - 0.18340 1.4508 times
Fri 06 March 2026 0.18010 (2.91%) 0.17740 0.17500 - 0.18290 0.8779 times
Fri 27 February 2026 0.17500 (-1.02%) 0.17690 0.17420 - 0.17720 1.0425 times
Fri 20 February 2026 0.17680 (0.4%) 0.17600 0.17580 - 0.17800 0.4751 times

weekly chart IndianRupee

Monthly price and charts IndianRupee

Strong monthly Stock price targets for IndianRupee INRZAR are 0.17 and 0.18

Monthly Target 10.17
Monthly Target 20.17
Monthly Target 30.17823333333333
Monthly Target 40.18
Monthly Target 50.19

Monthly price and volumes Indian Rupee

Date Closing Open Range Volume
Wed 29 April 2026 0.17720 (-1.94%) 0.18050 0.17440 - 0.18310 1.5817 times
Tue 31 March 2026 0.18070 (3.26%) 0.17740 0.17500 - 0.18430 1.9242 times
Fri 27 February 2026 0.17500 (-0.57%) 0.17550 0.17420 - 0.18180 1.0223 times
Fri 30 January 2026 0.17600 (-4.45%) 0.18440 0.17010 - 0.18450 1.4721 times
Wed 31 December 2025 0.18420 (-3.86%) 0.19200 0.18390 - 0.19270 0.9879 times
Fri 28 November 2025 0.19160 (-1.84%) 0.19520 0.19110 - 0.19810 0.9953 times
Fri 31 October 2025 0.19520 (0.36%) 0.19450 0.19230 - 0.19920 1.4836 times
Tue 30 September 2025 0.19450 (-2.9%) 0.20020 0.19390 - 0.20170 0.5331 times
Fri 29 August 2025 0.20030 (-3.75%) 0.20520 0.19960 - 0.20980 0 times
Thu 31 July 2025 0.20810 (0.63%) 0.20890 0.20260 - 0.20950 0 times
Mon 30 June 2025 0.20680 (-1.71%) 0.21050 0.20510 - 0.21150 0 times

monthly chart IndianRupee

DMA SMA EMA moving averages of Indian Rupee INRZAR

DMA (daily moving average) of Indian Rupee INRZAR

DMA period DMA value
5 day DMA 0.18
12 day DMA 0.18
20 day DMA 0.18
35 day DMA 0.18
50 day DMA 0.18
100 day DMA 0.18
150 day DMA 0.18
200 day DMA 0.19

EMA (exponential moving average) of Indian Rupee INRZAR

EMA period EMA current EMA prev EMA prev2
5 day EMA0.180.180.18
12 day EMA0.180.180.18
20 day EMA0.180.180.18
35 day EMA0.180.180.18
50 day EMA0.180.180.18

SMA (simple moving average) of Indian Rupee INRZAR

SMA period SMA current SMA prev SMA prev2
5 day SMA0.180.180.18
12 day SMA0.180.180.18
20 day SMA0.180.180.18
35 day SMA0.180.180.18
50 day SMA0.180.180.18
100 day SMA0.180.180.18
150 day SMA0.180.180.18
200 day SMA0.190.190.19
Back to top | Use Dark Theme