login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

IndianRupee INRZAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Indian Rupee INRZAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets IndianRupee

Strong Daily Stock price targets for IndianRupee INRZAR are 0.17 and 0.17

Daily Target 1	0.16713333333333
Daily Target 2	0.17
Daily Target 3	0.17
Daily Target 4	0.17
Daily Target 5	0.17

Daily price and volume Indian Rupee

Date	Closing	Open	Range	Volume
Tue 25 August 2026	0.16690 (-0.18%)	0.16720	0.16680 - 0.16770	1.8878 times
Mon 24 August 2026	0.16720 (-0.12%)	0.16710	0.16680 - 0.16760	1.0972 times
Fri 21 August 2026	0.16740 (-0.59%)	0.16830	0.16710 - 0.16840	0 times
Thu 20 August 2026	0.16840 (0.18%)	0.16810	0.16800 - 0.16910	1.8325 times
Wed 19 August 2026	0.16810 (-1.06%)	0.16990	0.16790 - 0.17010	0.0566 times
Tue 18 August 2026	0.16990 (0.12%)	0.16970	0.16930 - 0.17010	0.8976 times
Mon 17 August 2026	0.16970 (0.12%)	0.17010	0.16870 - 0.17120	1.8133 times
Fri 14 August 2026	0.16950 (-0.06%)	0.16960	0.16910 - 0.16990	0 times
Thu 13 August 2026	0.16960 (0.18%)	0.16930	0.16880 - 0.16990	1.7905 times
Wed 12 August 2026	0.16930 (-0.24%)	0.16960	0.16850 - 0.16980	0.6246 times
Tue 11 August 2026	0.16970 (-0.12%)	0.16990	0.16930 - 0.17050	1.6418 times

Daily chart IndianRupee

Weekly price and charts IndianRupee

Strong weekly Stock price targets for IndianRupee INRZAR are 0.17 and 0.17

Weekly Target 1	0.16713333333333
Weekly Target 2	0.17
Weekly Target 3	0.17
Weekly Target 4	0.17
Weekly Target 5	0.17

Weekly price and volumes for Indian Rupee

Date	Closing	Open	Range	Volume
Tue 25 August 2026	0.16690 (-0.3%)	0.16710	0.16680 - 0.16770	0.6703 times
Fri 21 August 2026	0.16740 (-1.24%)	0.17010	0.16710 - 0.17120	1.0329 times
Fri 14 August 2026	0.16950 (0%)	0.17050	0.16850 - 0.17060	1.125 times
Fri 07 August 2026	0.16950 (-2.31%)	0.17340	0.16910 - 0.17370	1.4308 times
Fri 31 July 2026	0.17350 (-0.46%)	0.17330	0.17200 - 0.17580	1.0479 times
Fri 24 July 2026	0.17430 (0%)	0.17420	0.17360 - 0.17590	0 times
Fri 24 July 2026	0.17430 (1.69%)	0.17200	0.16940 - 0.17590	0.6672 times
Fri 17 July 2026	0.17140 (0.23%)	0.17130	0.16920 - 0.17250	1.5102 times
Fri 10 July 2026	0.17100 (0.35%)	0.16990	0.16970 - 0.17250	1.4325 times
Thu 02 July 2026	0.17040 (-2.35%)	0.17440	0.17000 - 0.17470	1.0833 times
Fri 26 June 2026	0.17450 (0.11%)	0.17460	0.17290 - 0.17620	1.1531 times

weekly chart IndianRupee

Monthly price and charts IndianRupee

Strong monthly Stock price targets for IndianRupee INRZAR are 0.16 and 0.17

Monthly Target 1	0.16
Monthly Target 2	0.16
Monthly Target 3	0.16913333333333
Monthly Target 4	0.17
Monthly Target 5	0.18

Monthly price and volumes Indian Rupee

Date	Closing	Open	Range	Volume
Tue 25 August 2026	0.16690 (-3.8%)	0.17340	0.16680 - 0.17370	0.9931 times
Fri 31 July 2026	0.17350 (0.23%)	0.17310	0.16920 - 0.17590	1.2148 times
Tue 30 June 2026	0.17310 (1.35%)	0.17040	0.16930 - 0.17620	1.2597 times
Fri 29 May 2026	0.17080 (-2.73%)	0.17570	0.16940 - 0.17760	1.0448 times
Thu 30 April 2026	0.17560 (-2.82%)	0.18050	0.17440 - 0.18310	1.1757 times
Tue 31 March 2026	0.18070 (3.26%)	0.17740	0.17500 - 0.18430	1.2961 times
Fri 27 February 2026	0.17500 (-0.57%)	0.17550	0.17420 - 0.18180	0.6886 times
Fri 30 January 2026	0.17600 (-4.45%)	0.18440	0.17010 - 0.18450	0.9915 times
Wed 31 December 2025	0.18420 (-3.86%)	0.19200	0.18390 - 0.19270	0.6654 times
Fri 28 November 2025	0.19160 (-1.84%)	0.19520	0.19110 - 0.19810	0.6704 times
Fri 31 October 2025	0.19520 (0.36%)	0.19450	0.19230 - 0.19920	0.9993 times

monthly chart IndianRupee

Indicator Analysis of IndianRupee

Please login to view indicator analysis. or View indicator analysis of IndianRupee INRZAR on MunafaSutra.com for free

DMA SMA EMA moving averages of Indian Rupee INRZAR

DMA (daily moving average) of Indian Rupee INRZAR

DMA period	DMA value
5 day DMA	0.17
12 day DMA	0.17
20 day DMA	0.17
35 day DMA	0.17
50 day DMA	0.17
100 day DMA	0.17
150 day DMA	0.17
200 day DMA	0.18

EMA (exponential moving average) of Indian Rupee INRZAR

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.17	0.17	0.17
12 day EMA	0.17	0.17	0.17
20 day EMA	0.17	0.17	0.17
35 day EMA	0.17	0.17	0.17
50 day EMA	0.17	0.17	0.17

SMA (simple moving average) of Indian Rupee INRZAR

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.17	0.17	0.17
12 day SMA	0.17	0.17	0.17
20 day SMA	0.17	0.17	0.17
35 day SMA	0.17	0.17	0.17
50 day SMA	0.17	0.17	0.17
100 day SMA	0.17	0.17	0.17
150 day SMA	0.17	0.17	0.17
200 day SMA	0.18	0.18	0.18

Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme