IndianRupee INRZAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Indian Rupee INRZAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets IndianRupee

Strong Daily Stock price targets for IndianRupee INRZAR are 0.18 and 0.19

Daily Target 10.18
Daily Target 20.18
Daily Target 30.1857
Daily Target 40.19
Daily Target 50.19

Daily price and volume Indian Rupee

Date Closing Open Range Volume
Mon 15 December 2025 0.18510 (-0.7%) 0.18710 0.18480 - 0.18720 3.2914 times
Fri 12 December 2025 0.18640 (-0.21%) 0.18690 0.18590 - 0.18720 0 times
Thu 11 December 2025 0.18680 (-0.95%) 0.18860 0.18660 - 0.18880 0.0896 times
Wed 10 December 2025 0.18860 (-0.58%) 0.18960 0.18830 - 0.18990 0.0524 times
Tue 09 December 2025 0.18970 (0.32%) 0.18910 0.18880 - 0.19060 0 times
Mon 08 December 2025 0.18910 (0.48%) 0.18830 0.18770 - 0.18920 0.0303 times
Fri 05 December 2025 0.18820 (-0.48%) 0.18920 0.18790 - 0.18940 1.1418 times
Thu 04 December 2025 0.18910 (0.05%) 0.18890 0.18830 - 0.19010 2.6032 times
Wed 03 December 2025 0.18900 (-0.68%) 0.19030 0.18890 - 0.19060 0.0418 times
Tue 02 December 2025 0.19030 (-0.21%) 0.19070 0.19000 - 0.19110 2.7494 times
Mon 01 December 2025 0.19070 (-0.47%) 0.19200 0.19040 - 0.19270 0.0371 times

Daily chart IndianRupee

Weekly price and charts IndianRupee

Strong weekly Stock price targets for IndianRupee INRZAR are 0.18 and 0.19

Weekly Target 10.18
Weekly Target 20.18
Weekly Target 30.1857
Weekly Target 40.19
Weekly Target 50.19

Weekly price and volumes for Indian Rupee

Date Closing Open Range Volume
Mon 15 December 2025 0.18510 (-0.7%) 0.18710 0.18480 - 0.18720 0.5617 times
Fri 12 December 2025 0.18640 (-0.96%) 0.18830 0.18590 - 0.19060 0.0294 times
Fri 05 December 2025 0.18820 (-1.77%) 0.19200 0.18790 - 0.19270 1.1218 times
Fri 28 November 2025 0.19160 (-1.14%) 0.19410 0.19110 - 0.19500 2.2212 times
Fri 21 November 2025 0.19380 (0.62%) 0.19340 0.19220 - 0.19530 0.9607 times
Fri 14 November 2025 0.19260 (-1.28%) 0.19650 0.19110 - 0.19670 1.1255 times
Fri 07 November 2025 0.19510 (-0.05%) 0.19520 0.19490 - 0.19810 1.0987 times
Fri 31 October 2025 0.19520 (0%) 0.19500 0.19470 - 0.19590 0 times
Fri 31 October 2025 0.19520 (-0.66%) 0.19630 0.19340 - 0.19640 0.3471 times
Fri 24 October 2025 0.19650 (-0.41%) 0.19690 0.19550 - 0.19920 2.5339 times
Fri 17 October 2025 0.19730 (0.1%) 0.19660 0.19460 - 0.19880 2.1431 times

weekly chart IndianRupee

Monthly price and charts IndianRupee

Strong monthly Stock price targets for IndianRupee INRZAR are 0.18 and 0.19

Monthly Target 10.18
Monthly Target 20.18
Monthly Target 30.18753333333333
Monthly Target 40.19
Monthly Target 50.2

Monthly price and volumes Indian Rupee

Date Closing Open Range Volume
Mon 15 December 2025 0.18510 (-3.39%) 0.19200 0.18480 - 0.19270 0.9478 times
Fri 28 November 2025 0.19160 (-1.84%) 0.19520 0.19110 - 0.19810 2.9913 times
Fri 31 October 2025 0.19520 (0.36%) 0.19450 0.19230 - 0.19920 4.4588 times
Tue 30 September 2025 0.19450 (-2.9%) 0.20020 0.19390 - 0.20170 1.6021 times
Fri 29 August 2025 0.20030 (-3.75%) 0.20520 0.19960 - 0.20980 0 times
Thu 31 July 2025 0.20810 (0.63%) 0.20890 0.20260 - 0.20950 0 times
Mon 30 June 2025 0.20680 (-1.71%) 0.21050 0.20510 - 0.21150 0 times
Fri 30 May 2025 0.21040 (-4.15%) 0.21760 0.20790 - 0.22100 0 times
Wed 30 April 2025 0.21950 (2.43%) 0.21670 0.21310 - 0.22990 0 times
Mon 31 March 2025 0.21430 (0.28%) 0.21400 0.20760 - 0.21700 0 times
Fri 28 February 2025 0.21370 (-0.93%) 0.21730 0.20920 - 0.21790 0 times

monthly chart IndianRupee

DMA SMA EMA moving averages of Indian Rupee INRZAR

DMA (daily moving average) of Indian Rupee INRZAR

DMA period DMA value
5 day DMA 0.19
12 day DMA 0.19
20 day DMA 0.19
35 day DMA 0.19
50 day DMA 0.19
100 day DMA 0.2
150 day DMA 0.2
200 day DMA 0.21

EMA (exponential moving average) of Indian Rupee INRZAR

EMA period EMA current EMA prev EMA prev2
5 day EMA0.190.190.19
12 day EMA0.190.190.19
20 day EMA0.20.20.2
35 day EMA0.20.20.2
50 day EMA0.190.190.19

SMA (simple moving average) of Indian Rupee INRZAR

SMA period SMA current SMA prev SMA prev2
5 day SMA0.190.190.19
12 day SMA0.190.190.19
20 day SMA0.190.190.19
35 day SMA0.190.190.19
50 day SMA0.190.190.19
100 day SMA0.20.20.2
150 day SMA0.20.20.2
200 day SMA0.210.210.21
Back to top | Use Dark Theme