JamaicanDollar JMDGBP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jamaican Dollar JMDGBP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets JamaicanDollar

Strong Daily Stock price targets for JamaicanDollar JMDGBP are 0 and 0

Daily Target 10
Daily Target 20
Daily Target 30
Daily Target 40
Daily Target 50.0046

Daily price and volume Jamaican Dollar

Date Closing Open Range Volume
Thu 27 August 2026 0.00460 (0%) 0.00460 0.00460 - 0.00460 0.5882 times
Wed 26 August 2026 0.00460 (0%) 0.00460 0.00460 - 0.00460 1.1765 times
Tue 25 August 2026 0.00460 (0%) 0.00460 0.00460 - 0.00460 1.1765 times
Mon 24 August 2026 0.00460 (0%) 0.00460 0.00460 - 0.00460 1.1765 times
Fri 21 August 2026 0.00460 (0%) 0.00460 0.00460 - 0.00460 0 times
Thu 20 August 2026 0.00460 (-2.13%) 0.00470 0.00460 - 0.00470 1.1765 times
Wed 19 August 2026 0.00470 (0%) 0.00470 0.00470 - 0.00470 1.1765 times
Tue 18 August 2026 0.00470 (0%) 0.00470 0.00470 - 0.00470 1.1765 times
Mon 17 August 2026 0.00470 (0%) 0.00470 0.00470 - 0.00470 0.5882 times
Thu 13 August 2026 0.00470 (0%) 0.00470 0.00470 - 0.00470 1.7647 times
Wed 12 August 2026 0.00470 (0%) 0.00470 0.00470 - 0.00470 0 times

Daily chart JamaicanDollar

Weekly price and charts JamaicanDollar

Strong weekly Stock price targets for JamaicanDollar JMDGBP are 0 and 0

Weekly Target 10
Weekly Target 20
Weekly Target 30
Weekly Target 40
Weekly Target 50.0046

Weekly price and volumes for Jamaican Dollar

Date Closing Open Range Volume
Thu 27 August 2026 0.00460 (0%) 0.00460 0.00460 - 0.00460 1.3208 times
Fri 21 August 2026 0.00460 (-2.13%) 0.00470 0.00460 - 0.00470 1.3208 times
Thu 13 August 2026 0.00470 (0%) 0.00470 0.00470 - 0.00470 1.1321 times
Fri 07 August 2026 0.00470 (0%) 0.00470 0.00470 - 0.00470 1.3208 times
Fri 31 July 2026 0.00470 (0%) 0.00470 0.00470 - 0.00480 0.7547 times
Fri 24 July 2026 0.00470 (0%) 0.00470 0.00470 - 0.00470 0 times
Fri 24 July 2026 0.00470 (0%) 0.00470 0.00470 - 0.00470 0.1887 times
Fri 17 July 2026 0.00470 (0%) 0.00470 0.00470 - 0.00470 1.1321 times
Fri 10 July 2026 0.00470 (-2.08%) 0.00470 0.00470 - 0.00470 1.6981 times
Thu 02 July 2026 0.00480 (0%) 0.00480 0.00480 - 0.00480 1.1321 times
Fri 26 June 2026 0.00480 (0%) 0.00480 0.00480 - 0.00480 1.5094 times

weekly chart JamaicanDollar

Monthly price and charts JamaicanDollar

Strong monthly Stock price targets for JamaicanDollar JMDGBP are 0 and 0

Monthly Target 10
Monthly Target 20
Monthly Target 30
Monthly Target 40
Monthly Target 50.0046333333333333

Monthly price and volumes Jamaican Dollar

Date Closing Open Range Volume
Thu 27 August 2026 0.00460 (-2.13%) 0.00470 0.00460 - 0.00470 1.25 times
Fri 31 July 2026 0.00470 (-2.08%) 0.00480 0.00470 - 0.00480 0.9722 times
Tue 30 June 2026 0.00480 (2.13%) 0.00470 0.00470 - 0.00480 1.25 times
Fri 29 May 2026 0.00470 (0%) 0.00470 0.00470 - 0.00480 0.9259 times
Thu 30 April 2026 0.00470 (-2.08%) 0.00480 0.00470 - 0.00480 1.1111 times
Tue 31 March 2026 0.00480 (0%) 0.00480 0.00470 - 0.00480 1.3889 times
Fri 27 February 2026 0.00480 (4.35%) 0.00460 0.00460 - 0.00480 0.787 times
Fri 30 January 2026 0.00460 (-2.13%) 0.00470 0.00460 - 0.00470 0.8333 times
Wed 31 December 2025 0.00470 (0%) 0.00470 0.00460 - 0.00470 0.8333 times
Fri 28 November 2025 0.00470 (0%) 0.00480 0.00470 - 0.00480 0.6481 times
Fri 31 October 2025 0.00470 (2.17%) 0.00460 0.00460 - 0.00470 1.3426 times

monthly chart JamaicanDollar

DMA SMA EMA moving averages of Jamaican Dollar JMDGBP

DMA (daily moving average) of Jamaican Dollar JMDGBP

DMA period DMA value
5 day DMA 0
12 day DMA 0
20 day DMA 0
35 day DMA 0
50 day DMA 0
100 day DMA 0
150 day DMA 0
200 day DMA 0

EMA (exponential moving average) of Jamaican Dollar JMDGBP

EMA period EMA current EMA prev EMA prev2
5 day EMA000
12 day EMA000
20 day EMA000
35 day EMA000
50 day EMA000

SMA (simple moving average) of Jamaican Dollar JMDGBP

SMA period SMA current SMA prev SMA prev2
5 day SMA000
12 day SMA000
20 day SMA000
35 day SMA000
50 day SMA000
100 day SMA000
150 day SMA000
200 day SMA000
Back to top | Use Dark Theme