Login or Join
HomepageJordanianDinar JODAED full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jordanian Dinar JODAED WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets JordanianDinar
Strong Daily Stock price targets for JordanianDinar JODAED are 5.18 and 5.18
| Daily Target 1 | 5.1798 |
| Daily Target 2 | 5.18 |
| Daily Target 3 | 5.18 |
| Daily Target 4 | 5.18 |
| Daily Target 5 | 5.18 |
Daily price and volume Jordanian Dinar
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 5.17980 (0%) | 5.17980 | 5.17980 - 5.17980 | 0.0461 times | Wed 24 December 2025 | 5.17980 (-0%) | 5.17990 | 5.17960 - 5.17990 | 2.1198 times | Tue 23 December 2025 | 5.17990 (-0%) | 5.17990 | 5.17960 - 5.17990 | 0.0461 times | Mon 22 December 2025 | 5.18000 (0%) | 5.17990 | 5.17970 - 5.18000 | 1.5668 times | Fri 19 December 2025 | 5.17990 (-0%) | 5.18000 | 5.17980 - 5.18020 | 1.9816 times | Thu 18 December 2025 | 5.18000 (0%) | 5.17980 | 5.17980 - 5.18120 | 0.6452 times | Wed 17 December 2025 | 5.17980 (0%) | 5.17980 | 5.17960 - 5.18010 | 1.1521 times | Tue 16 December 2025 | 5.17980 (-0%) | 5.17990 | 5.17960 - 5.18030 | 0.2304 times | Mon 15 December 2025 | 5.17990 (0%) | 5.17980 | 5.17980 - 5.18020 | 2.212 times | Fri 12 December 2025 | 5.17980 (0%) | 5.17980 | 5.17970 - 5.17990 | 0 times | Thu 11 December 2025 | 5.17980 (-0%) | 5.17990 | 5.17970 - 5.18070 | 0.1843 times |
Weekly price and charts JordanianDinar
Strong weekly Stock price targets for JordanianDinar JODAED are 5.18 and 5.18
| Weekly Target 1 | 5.1798 |
| Weekly Target 2 | 5.18 |
| Weekly Target 3 | 5.18 |
| Weekly Target 4 | 5.18 |
| Weekly Target 5 | 5.18 |
Weekly price and volumes for Jordanian Dinar
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 5.17980 (-0%) | 5.17990 | 5.17960 - 5.18000 | 0.8031 times | Fri 19 December 2025 | 5.17990 (0%) | 5.17980 | 5.17960 - 5.18120 | 1.3222 times | Fri 12 December 2025 | 5.17980 (-0%) | 5.17990 | 5.17940 - 5.18070 | 0.0979 times | Fri 05 December 2025 | 5.17990 (-0%) | 5.17990 | 5.17950 - 5.18020 | 1.5769 times | Fri 28 November 2025 | 5.18000 (0%) | 5.17980 | 5.17930 - 5.18090 | 2.429 times | Fri 21 November 2025 | 5.17980 (-0.01%) | 5.18020 | 5.17920 - 5.18020 | 1.0186 times | Fri 14 November 2025 | 5.18030 (0.01%) | 5.17980 | 5.17970 - 5.18340 | 1.3026 times | Fri 07 November 2025 | 5.17990 (0.01%) | 5.17980 | 5.17580 - 5.18030 | 1.0088 times | Fri 31 October 2025 | 5.17960 (0%) | 5.17990 | 5.17910 - 5.17990 | 0 times | Fri 31 October 2025 | 5.17960 (-0.01%) | 5.17990 | 5.17910 - 5.18030 | 0.4407 times | Fri 24 October 2025 | 5.17990 (0%) | 5.17980 | 5.17960 - 5.18390 | 2.6347 times |
Monthly price and charts JordanianDinar
Strong monthly Stock price targets for JordanianDinar JODAED are 5.18 and 5.18
| Monthly Target 1 | 5.18 |
| Monthly Target 2 | 5.18 |
| Monthly Target 3 | 5.18 |
| Monthly Target 4 | 5.18 |
| Monthly Target 5 | 5.1801333333333 |
Monthly price and volumes Jordanian Dinar
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 5.17980 (-0%) | 5.17990 | 5.17940 - 5.18120 | 1.8055 times | Fri 28 November 2025 | 5.18000 (0.01%) | 5.17980 | 5.17580 - 5.18340 | 2.7362 times | Fri 31 October 2025 | 5.17960 (0%) | 5.17960 | 5.17600 - 5.18390 | 4.081 times | Tue 30 September 2025 | 5.17960 (-0%) | 5.17980 | 5.17610 - 5.18030 | 1.3774 times | Fri 29 August 2025 | 5.17980 (0%) | 5.17970 | 5.17650 - 5.18420 | 0 times | Thu 31 July 2025 | 5.17980 (0%) | 5.17980 | 5.17600 - 5.18370 | 0 times | Mon 30 June 2025 | 5.17980 (0%) | 5.17970 | 5.17610 - 5.18980 | 0 times | Fri 30 May 2025 | 5.17970 (0.01%) | 5.17950 | 5.17370 - 5.18250 | 0 times | Wed 30 April 2025 | 5.17900 (-0.03%) | 5.18040 | 5.17220 - 5.18800 | 0 times | Mon 31 March 2025 | 5.18060 (0.06%) | 5.17760 | 5.17110 - 5.18710 | 0 times | Fri 28 February 2025 | 5.17760 (-0.04%) | 5.18710 | 5.17250 - 5.18710 | 0 times |
Indicator Analysis of JordanianDinar
Please login to view indicator analysis. or View indicator analysis of JordanianDinar JODAED on MunafaSutra.com for free
DMA SMA EMA moving averages of Jordanian Dinar JODAED
DMA (daily moving average) of Jordanian Dinar JODAED
| DMA period | DMA value |
| 5 day DMA | 5.18 |
| 12 day DMA | 5.18 |
| 20 day DMA | 5.18 |
| 35 day DMA | 5.18 |
| 50 day DMA | 5.18 |
| 100 day DMA | 5.18 |
| 150 day DMA | 5.18 |
| 200 day DMA | 5.18 |
EMA (exponential moving average) of Jordanian Dinar JODAED
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.18 | 5.18 | 5.18 |
| 12 day EMA | 5.18 | 5.18 | 5.18 |
| 20 day EMA | 5.18 | 5.18 | 5.18 |
| 35 day EMA | 5.18 | 5.18 | 5.18 |
| 50 day EMA | 5.18 | 5.18 | 5.18 |
SMA (simple moving average) of Jordanian Dinar JODAED
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.18 | 5.18 | 5.18 |
| 12 day SMA | 5.18 | 5.18 | 5.18 |
| 20 day SMA | 5.18 | 5.18 | 5.18 |
| 35 day SMA | 5.18 | 5.18 | 5.18 |
| 50 day SMA | 5.18 | 5.18 | 5.18 |
| 100 day SMA | 5.18 | 5.18 | 5.18 |
| 150 day SMA | 5.18 | 5.18 | 5.18 |
| 200 day SMA | 5.18 | 5.18 | 5.18 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.