Login or Join
HomepageJordanianDinar JODAED full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jordanian Dinar JODAED WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets JordanianDinar
Strong Daily Stock price targets for JordanianDinar JODAED are 5.18 and 5.18
| Daily Target 1 | 5.1798 |
| Daily Target 2 | 5.18 |
| Daily Target 3 | 5.18 |
| Daily Target 4 | 5.18 |
| Daily Target 5 | 5.18 |
Daily price and volume Jordanian Dinar
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 5.17990 (-0%) | 5.17990 | 5.17960 - 5.17990 | 0.0565 times | Mon 22 December 2025 | 5.18000 (0%) | 5.17990 | 5.17970 - 5.18000 | 1.9209 times | Fri 19 December 2025 | 5.17990 (-0%) | 5.18000 | 5.17980 - 5.18020 | 2.4294 times | Thu 18 December 2025 | 5.18000 (0%) | 5.17980 | 5.17980 - 5.18120 | 0.791 times | Wed 17 December 2025 | 5.17980 (0%) | 5.17980 | 5.17960 - 5.18010 | 1.4124 times | Tue 16 December 2025 | 5.17980 (-0%) | 5.17990 | 5.17960 - 5.18030 | 0.2825 times | Mon 15 December 2025 | 5.17990 (0%) | 5.17980 | 5.17980 - 5.18020 | 2.7119 times | Fri 12 December 2025 | 5.17980 (0%) | 5.17980 | 5.17970 - 5.17990 | 0 times | Thu 11 December 2025 | 5.17980 (-0%) | 5.17990 | 5.17970 - 5.18070 | 0.226 times | Wed 10 December 2025 | 5.17990 (0%) | 5.17980 | 5.17950 - 5.18020 | 0.1695 times | Tue 09 December 2025 | 5.17980 (0%) | 5.17970 | 5.17940 - 5.17990 | 0 times |
Weekly price and charts JordanianDinar
Strong weekly Stock price targets for JordanianDinar JODAED are 5.18 and 5.18
| Weekly Target 1 | 5.1798333333333 |
| Weekly Target 2 | 5.18 |
| Weekly Target 3 | 5.18 |
| Weekly Target 4 | 5.18 |
| Weekly Target 5 | 5.18 |
Weekly price and volumes for Jordanian Dinar
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 5.17990 (0%) | 5.17990 | 5.17960 - 5.18000 | 0.3593 times | Fri 19 December 2025 | 5.17990 (0%) | 5.17980 | 5.17960 - 5.18120 | 1.386 times | Fri 12 December 2025 | 5.17980 (-0%) | 5.17990 | 5.17940 - 5.18070 | 0.1027 times | Fri 05 December 2025 | 5.17990 (-0%) | 5.17990 | 5.17950 - 5.18020 | 1.653 times | Fri 28 November 2025 | 5.18000 (0%) | 5.17980 | 5.17930 - 5.18090 | 2.5462 times | Fri 21 November 2025 | 5.17980 (-0.01%) | 5.18020 | 5.17920 - 5.18020 | 1.0678 times | Fri 14 November 2025 | 5.18030 (0.01%) | 5.17980 | 5.17970 - 5.18340 | 1.3655 times | Fri 07 November 2025 | 5.17990 (0.01%) | 5.17980 | 5.17580 - 5.18030 | 1.0575 times | Fri 31 October 2025 | 5.17960 (0%) | 5.17990 | 5.17910 - 5.17990 | 0 times | Fri 31 October 2025 | 5.17960 (-0.01%) | 5.17990 | 5.17910 - 5.18030 | 0.462 times | Fri 24 October 2025 | 5.17990 (0%) | 5.17980 | 5.17960 - 5.18390 | 2.7618 times |
Monthly price and charts JordanianDinar
Strong monthly Stock price targets for JordanianDinar JODAED are 5.18 and 5.18
| Monthly Target 1 | 5.18 |
| Monthly Target 2 | 5.18 |
| Monthly Target 3 | 5.18 |
| Monthly Target 4 | 5.18 |
| Monthly Target 5 | 5.1801666666667 |
Monthly price and volumes Jordanian Dinar
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 5.17990 (-0%) | 5.17990 | 5.17940 - 5.18120 | 1.6223 times | Fri 28 November 2025 | 5.18000 (0.01%) | 5.17980 | 5.17580 - 5.18340 | 2.7973 times | Fri 31 October 2025 | 5.17960 (0%) | 5.17960 | 5.17600 - 5.18390 | 4.1722 times | Tue 30 September 2025 | 5.17960 (-0%) | 5.17980 | 5.17610 - 5.18030 | 1.4082 times | Fri 29 August 2025 | 5.17980 (0%) | 5.17970 | 5.17650 - 5.18420 | 0 times | Thu 31 July 2025 | 5.17980 (0%) | 5.17980 | 5.17600 - 5.18370 | 0 times | Mon 30 June 2025 | 5.17980 (0%) | 5.17970 | 5.17610 - 5.18980 | 0 times | Fri 30 May 2025 | 5.17970 (0.01%) | 5.17950 | 5.17370 - 5.18250 | 0 times | Wed 30 April 2025 | 5.17900 (-0.03%) | 5.18040 | 5.17220 - 5.18800 | 0 times | Mon 31 March 2025 | 5.18060 (0.06%) | 5.17760 | 5.17110 - 5.18710 | 0 times | Fri 28 February 2025 | 5.17760 (-0.04%) | 5.18710 | 5.17250 - 5.18710 | 0 times |
Indicator Analysis of JordanianDinar
Please login to view indicator analysis. or View indicator analysis of JordanianDinar JODAED on MunafaSutra.com for free
DMA SMA EMA moving averages of Jordanian Dinar JODAED
DMA (daily moving average) of Jordanian Dinar JODAED
| DMA period | DMA value |
| 5 day DMA | 5.18 |
| 12 day DMA | 5.18 |
| 20 day DMA | 5.18 |
| 35 day DMA | 5.18 |
| 50 day DMA | 5.18 |
| 100 day DMA | 5.18 |
| 150 day DMA | 5.18 |
| 200 day DMA | 5.18 |
EMA (exponential moving average) of Jordanian Dinar JODAED
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.18 | 5.18 | 5.18 |
| 12 day EMA | 5.18 | 5.18 | 5.18 |
| 20 day EMA | 5.18 | 5.18 | 5.18 |
| 35 day EMA | 5.18 | 5.18 | 5.18 |
| 50 day EMA | 5.18 | 5.18 | 5.18 |
SMA (simple moving average) of Jordanian Dinar JODAED
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.18 | 5.18 | 5.18 |
| 12 day SMA | 5.18 | 5.18 | 5.18 |
| 20 day SMA | 5.18 | 5.18 | 5.18 |
| 35 day SMA | 5.18 | 5.18 | 5.18 |
| 50 day SMA | 5.18 | 5.18 | 5.18 |
| 100 day SMA | 5.18 | 5.18 | 5.18 |
| 150 day SMA | 5.18 | 5.18 | 5.18 |
| 200 day SMA | 5.18 | 5.18 | 5.18 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.