Login or Join
HomepageJordanianDinar JODAED full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jordanian Dinar JODAED WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets JordanianDinar
Strong Daily Stock price targets for JordanianDinar JODAED are 5.18 and 5.18
| Daily Target 1 | 5.1798333333333 |
| Daily Target 2 | 5.18 |
| Daily Target 3 | 5.18 |
| Daily Target 4 | 5.18 |
| Daily Target 5 | 5.18 |
Daily price and volume Jordanian Dinar
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 5.17990 (-0%) | 5.18000 | 5.17950 - 5.18010 | 0 times | Thu 27 August 2026 | 5.18000 (0%) | 5.17980 | 5.17980 - 5.18010 | 0.8153 times | Wed 26 August 2026 | 5.17990 (0%) | 5.17980 | 5.17970 - 5.18020 | 1.4388 times | Tue 25 August 2026 | 5.17970 (-0%) | 5.17980 | 5.17960 - 5.17990 | 1.5108 times | Mon 24 August 2026 | 5.17980 (-0%) | 5.17990 | 5.17970 - 5.17990 | 0.9113 times | Fri 21 August 2026 | 5.17990 (0.01%) | 5.17970 | 5.17950 - 5.17990 | 0 times | Thu 20 August 2026 | 5.17960 (-0%) | 5.17980 | 5.17620 - 5.18010 | 1.6547 times | Wed 19 August 2026 | 5.17980 (-0%) | 5.17980 | 5.17980 - 5.18090 | 1.6307 times | Tue 18 August 2026 | 5.17990 (0%) | 5.17990 | 5.17980 - 5.18010 | 0.8873 times | Mon 17 August 2026 | 5.17990 (0%) | 5.17970 | 5.17970 - 5.18000 | 1.1511 times | Fri 14 August 2026 | 5.17970 (0%) | 5.17970 | 5.17970 - 5.17990 | 0 times |
Weekly price and charts JordanianDinar
Strong weekly Stock price targets for JordanianDinar JODAED are 5.18 and 5.18
| Weekly Target 1 | 5.1798666666667 |
| Weekly Target 2 | 5.18 |
| Weekly Target 3 | 5.18 |
| Weekly Target 4 | 5.18 |
| Weekly Target 5 | 5.18 |
Weekly price and volumes for Jordanian Dinar
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 5.17990 (0%) | 5.17990 | 5.17950 - 5.18020 | 1.075 times | Fri 21 August 2026 | 5.17990 (0%) | 5.17970 | 5.17620 - 5.18090 | 1.2238 times | Fri 14 August 2026 | 5.17970 (-0%) | 5.18710 | 5.17950 - 5.18710 | 1.0143 times | Fri 07 August 2026 | 5.17990 (0%) | 5.17990 | 5.17950 - 5.18390 | 1.2569 times | Fri 31 July 2026 | 5.17990 (0%) | 5.17980 | 5.17960 - 5.18050 | 1.0695 times | Fri 24 July 2026 | 5.17980 (0%) | 5.17990 | 5.17980 - 5.18040 | 0 times | Fri 24 July 2026 | 5.17980 (0%) | 5.17980 | 5.17950 - 5.18040 | 0.7663 times | Fri 17 July 2026 | 5.17980 (0%) | 5.17990 | 5.17920 - 5.18050 | 1.323 times | Fri 10 July 2026 | 5.17980 (0%) | 5.18040 | 5.17930 - 5.18040 | 1.2569 times | Thu 02 July 2026 | 5.17980 (0%) | 5.17970 | 5.17930 - 5.18040 | 1.0143 times | Fri 26 June 2026 | 5.17970 (-0%) | 5.17990 | 5.17930 - 5.18060 | 1.0695 times |
Monthly price and charts JordanianDinar
Strong monthly Stock price targets for JordanianDinar JODAED are 5.17 and 5.19
| Monthly Target 1 | 5.17 |
| Monthly Target 2 | 5.18 |
| Monthly Target 3 | 5.1810666666667 |
| Monthly Target 4 | 5.19 |
| Monthly Target 5 | 5.19 |
Monthly price and volumes Jordanian Dinar
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 5.17990 (0%) | 5.17990 | 5.17620 - 5.18710 | 1.0838 times | Fri 31 July 2026 | 5.17990 (0%) | 5.17990 | 5.17920 - 5.18050 | 1.1766 times | Tue 30 June 2026 | 5.17990 (0%) | 5.17990 | 5.17590 - 5.18360 | 1.1662 times | Fri 29 May 2026 | 5.17990 (-0%) | 5.18010 | 5.17640 - 5.18090 | 0.9805 times | Thu 30 April 2026 | 5.18010 (0.01%) | 5.17980 | 5.17920 - 5.18400 | 1.0197 times | Tue 31 March 2026 | 5.17980 (-0%) | 5.17990 | 5.17640 - 5.21690 | 1.3387 times | Fri 27 February 2026 | 5.17990 (0.01%) | 5.19460 | 5.17920 - 5.19460 | 0.7086 times | Fri 30 January 2026 | 5.17930 (-0.01%) | 5.17980 | 5.17820 - 5.18410 | 1.0433 times | Wed 31 December 2025 | 5.17980 (-0%) | 5.17990 | 5.17940 - 5.18120 | 0.7138 times | Fri 28 November 2025 | 5.18000 (0.01%) | 5.17980 | 5.17580 - 5.18340 | 0.7687 times | Fri 31 October 2025 | 5.17960 (0%) | 5.17960 | 5.17600 - 5.18390 | 1.1466 times |
Indicator Analysis of JordanianDinar
Please login to view indicator analysis. or View indicator analysis of JordanianDinar JODAED on MunafaSutra.com for free
DMA SMA EMA moving averages of Jordanian Dinar JODAED
DMA (daily moving average) of Jordanian Dinar JODAED
| DMA period | DMA value |
| 5 day DMA | 5.18 |
| 12 day DMA | 5.18 |
| 20 day DMA | 5.18 |
| 35 day DMA | 5.18 |
| 50 day DMA | 5.18 |
| 100 day DMA | 5.18 |
| 150 day DMA | 5.18 |
| 200 day DMA | 5.18 |
EMA (exponential moving average) of Jordanian Dinar JODAED
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.18 | 5.18 | 5.18 |
| 12 day EMA | 5.18 | 5.18 | 5.18 |
| 20 day EMA | 5.18 | 5.18 | 5.18 |
| 35 day EMA | 5.18 | 5.18 | 5.18 |
| 50 day EMA | 5.18 | 5.18 | 5.18 |
SMA (simple moving average) of Jordanian Dinar JODAED
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.18 | 5.18 | 5.18 |
| 12 day SMA | 5.18 | 5.18 | 5.18 |
| 20 day SMA | 5.18 | 5.18 | 5.18 |
| 35 day SMA | 5.18 | 5.18 | 5.18 |
| 50 day SMA | 5.18 | 5.18 | 5.18 |
| 100 day SMA | 5.18 | 5.18 | 5.18 |
| 150 day SMA | 5.18 | 5.18 | 5.18 |
| 200 day SMA | 5.18 | 5.18 | 5.18 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.