Login or Join
HomepageJordanianDinar JODAED full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jordanian Dinar JODAED WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets JordanianDinar
Strong Daily Stock price targets for JordanianDinar JODAED are 5.18 and 5.18
| Daily Target 1 | 5.18 |
| Daily Target 2 | 5.18 |
| Daily Target 3 | 5.18 |
| Daily Target 4 | 5.1808666666667 |
| Daily Target 5 | 5.19 |
Daily price and volume Jordanian Dinar
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 5.18020 (0.01%) | 5.17960 | 5.17890 - 5.18350 | 1.7811 times | Mon 02 March 2026 | 5.17960 (-0.01%) | 5.17990 | 5.17900 - 5.18010 | 1.3734 times | Fri 27 February 2026 | 5.17990 (0%) | 5.17980 | 5.17950 - 5.18030 | 0 times | Thu 26 February 2026 | 5.17990 (0%) | 5.17990 | 5.17970 - 5.17990 | 0.9013 times | Wed 25 February 2026 | 5.17990 (0%) | 5.17990 | 5.17980 - 5.18010 | 1.3948 times | Tue 24 February 2026 | 5.17990 (0%) | 5.17980 | 5.17980 - 5.18010 | 1.3305 times | Mon 23 February 2026 | 5.17980 (-0%) | 5.17990 | 5.17960 - 5.17990 | 0.9871 times | Fri 20 February 2026 | 5.17990 (0%) | 5.17990 | 5.17970 - 5.18020 | 0 times | Thu 19 February 2026 | 5.17980 (0%) | 5.17980 | 5.17960 - 5.18050 | 1.4807 times | Wed 18 February 2026 | 5.17980 (-0%) | 5.17980 | 5.17940 - 5.17990 | 0.7511 times | Tue 17 February 2026 | 5.17990 (0%) | 5.17990 | 5.17940 - 5.17990 | 0.0429 times |
Weekly price and charts JordanianDinar
Strong weekly Stock price targets for JordanianDinar JODAED are 5.18 and 5.18
| Weekly Target 1 | 5.18 |
| Weekly Target 2 | 5.18 |
| Weekly Target 3 | 5.18 |
| Weekly Target 4 | 5.1808666666667 |
| Weekly Target 5 | 5.19 |
Weekly price and volumes for Jordanian Dinar
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 5.18020 (0.01%) | 5.17990 | 5.17890 - 5.18350 | 1.0166 times | Fri 27 February 2026 | 5.17990 (0%) | 5.17990 | 5.17950 - 5.18030 | 1.4869 times | Fri 20 February 2026 | 5.17990 (0%) | 5.17990 | 5.17940 - 5.18050 | 0.7331 times | Fri 13 February 2026 | 5.17980 (0%) | 5.17990 | 5.17970 - 5.18030 | 0 times | Fri 13 February 2026 | 5.17980 (0%) | 5.17970 | 5.17920 - 5.18060 | 0.4219 times | Fri 06 February 2026 | 5.17970 (0.01%) | 5.19460 | 5.17920 - 5.19460 | 1.1065 times | Fri 30 January 2026 | 5.17930 (-0.02%) | 5.18010 | 5.17820 - 5.18410 | 1.4869 times | Fri 23 January 2026 | 5.18020 (0.01%) | 5.17990 | 5.17940 - 5.18090 | 1.0858 times | Fri 16 January 2026 | 5.17980 (0%) | 5.17980 | 5.17950 - 5.18030 | 1.1342 times | Fri 09 January 2026 | 5.17980 (0%) | 5.17900 | 5.17900 - 5.18030 | 1.5284 times | Fri 02 January 2026 | 5.17980 (0%) | 5.17980 | 5.17940 - 5.18010 | 1.3762 times |
Monthly price and charts JordanianDinar
Strong monthly Stock price targets for JordanianDinar JODAED are 5.18 and 5.18
| Monthly Target 1 | 5.18 |
| Monthly Target 2 | 5.18 |
| Monthly Target 3 | 5.18 |
| Monthly Target 4 | 5.1808666666667 |
| Monthly Target 5 | 5.19 |
Monthly price and volumes Jordanian Dinar
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 5.18020 (0.01%) | 5.17990 | 5.17890 - 5.18350 | 0.3875 times | Fri 27 February 2026 | 5.17990 (0.01%) | 5.19460 | 5.17920 - 5.19460 | 1.4286 times | Fri 30 January 2026 | 5.17930 (-0.01%) | 5.17980 | 5.17820 - 5.18410 | 2.1033 times | Wed 31 December 2025 | 5.17980 (-0%) | 5.17990 | 5.17940 - 5.18120 | 1.4391 times | Fri 28 November 2025 | 5.18000 (0.01%) | 5.17980 | 5.17580 - 5.18340 | 1.5498 times | Fri 31 October 2025 | 5.17960 (0%) | 5.17960 | 5.17600 - 5.18390 | 2.3115 times | Tue 30 September 2025 | 5.17960 (-0%) | 5.17980 | 5.17610 - 5.18030 | 0.7802 times | Fri 29 August 2025 | 5.17980 (0%) | 5.17970 | 5.17650 - 5.18420 | 0 times | Thu 31 July 2025 | 5.17980 (0%) | 5.17980 | 5.17600 - 5.18370 | 0 times | Mon 30 June 2025 | 5.17980 (0%) | 5.17970 | 5.17610 - 5.18980 | 0 times | Fri 30 May 2025 | 5.17970 (0.01%) | 5.17950 | 5.17370 - 5.18250 | 0 times |
Indicator Analysis of JordanianDinar
Please login to view indicator analysis. or View indicator analysis of JordanianDinar JODAED on MunafaSutra.com for free
DMA SMA EMA moving averages of Jordanian Dinar JODAED
DMA (daily moving average) of Jordanian Dinar JODAED
| DMA period | DMA value |
| 5 day DMA | 5.18 |
| 12 day DMA | 5.18 |
| 20 day DMA | 5.18 |
| 35 day DMA | 5.18 |
| 50 day DMA | 5.18 |
| 100 day DMA | 5.18 |
| 150 day DMA | 5.18 |
| 200 day DMA | 5.18 |
EMA (exponential moving average) of Jordanian Dinar JODAED
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.18 | 5.18 | 5.18 |
| 12 day EMA | 5.18 | 5.18 | 5.18 |
| 20 day EMA | 5.18 | 5.18 | 5.18 |
| 35 day EMA | 5.18 | 5.18 | 5.18 |
| 50 day EMA | 5.18 | 5.18 | 5.18 |
SMA (simple moving average) of Jordanian Dinar JODAED
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.18 | 5.18 | 5.18 |
| 12 day SMA | 5.18 | 5.18 | 5.18 |
| 20 day SMA | 5.18 | 5.18 | 5.18 |
| 35 day SMA | 5.18 | 5.18 | 5.18 |
| 50 day SMA | 5.18 | 5.18 | 5.18 |
| 100 day SMA | 5.18 | 5.18 | 5.18 |
| 150 day SMA | 5.18 | 5.18 | 5.18 |
| 200 day SMA | 5.18 | 5.18 | 5.18 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.