Login or Join
HomepageJordanianDinar JODAED full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jordanian Dinar JODAED WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets JordanianDinar
Strong Daily Stock price targets for JordanianDinar JODAED are 5.18 and 5.18
| Daily Target 1 | 5.1797 |
| Daily Target 2 | 5.18 |
| Daily Target 3 | 5.18 |
| Daily Target 4 | 5.18 |
| Daily Target 5 | 5.18 |
Daily price and volume Jordanian Dinar
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 5.17980 (0%) | 5.17970 | 5.17940 - 5.17990 | 0 times | Mon 08 December 2025 | 5.17980 (-0%) | 5.17990 | 5.17950 - 5.17990 | 0.0815 times | Fri 05 December 2025 | 5.17990 (0%) | 5.17980 | 5.17980 - 5.17990 | 0.7609 times | Thu 04 December 2025 | 5.17980 (0%) | 5.17980 | 5.17960 - 5.18000 | 1.712 times | Wed 03 December 2025 | 5.17980 (0%) | 5.17990 | 5.17980 - 5.18000 | 0.1087 times | Tue 02 December 2025 | 5.17980 (0%) | 5.17970 | 5.17970 - 5.18020 | 1.6848 times | Mon 01 December 2025 | 5.17970 (-0.01%) | 5.17990 | 5.17950 - 5.17990 | 0.1087 times | Fri 28 November 2025 | 5.18000 (0%) | 5.17980 | 5.17950 - 5.18040 | 1.6576 times | Wed 26 November 2025 | 5.17980 (0%) | 5.17980 | 5.17930 - 5.18020 | 1.8478 times | Tue 25 November 2025 | 5.17980 (0%) | 5.17980 | 5.17970 - 5.18090 | 2.038 times | Mon 24 November 2025 | 5.17980 (0%) | 5.17980 | 5.17960 - 5.18000 | 1.1957 times |
Weekly price and charts JordanianDinar
Strong weekly Stock price targets for JordanianDinar JODAED are 5.18 and 5.18
| Weekly Target 1 | 5.1797 |
| Weekly Target 2 | 5.18 |
| Weekly Target 3 | 5.18 |
| Weekly Target 4 | 5.18 |
| Weekly Target 5 | 5.18 |
Weekly price and volumes for Jordanian Dinar
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 5.17980 (-0%) | 5.17990 | 5.17940 - 5.17990 | 0.0233 times | Fri 05 December 2025 | 5.17990 (-0%) | 5.17990 | 5.17950 - 5.18020 | 1.251 times | Fri 28 November 2025 | 5.18000 (0%) | 5.17980 | 5.17930 - 5.18090 | 1.927 times | Fri 21 November 2025 | 5.17980 (-0.01%) | 5.18020 | 5.17920 - 5.18020 | 0.8081 times | Fri 14 November 2025 | 5.18030 (0.01%) | 5.17980 | 5.17970 - 5.18340 | 1.0334 times | Fri 07 November 2025 | 5.17990 (0.01%) | 5.17980 | 5.17580 - 5.18030 | 0.8003 times | Fri 31 October 2025 | 5.17960 (0%) | 5.17990 | 5.17910 - 5.17990 | 0 times | Fri 31 October 2025 | 5.17960 (-0.01%) | 5.17990 | 5.17910 - 5.18030 | 0.3497 times | Fri 24 October 2025 | 5.17990 (0%) | 5.17980 | 5.17960 - 5.18390 | 2.0901 times | Fri 17 October 2025 | 5.17970 (-0.01%) | 5.18000 | 5.17920 - 5.18030 | 1.7172 times | Fri 10 October 2025 | 5.18000 (0%) | 5.17990 | 5.17600 - 5.18100 | 1.7172 times |
Monthly price and charts JordanianDinar
Strong monthly Stock price targets for JordanianDinar JODAED are 5.18 and 5.18
| Monthly Target 1 | 5.1798 |
| Monthly Target 2 | 5.18 |
| Monthly Target 3 | 5.18 |
| Monthly Target 4 | 5.18 |
| Monthly Target 5 | 5.18 |
Monthly price and volumes Jordanian Dinar
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 5.17980 (-0%) | 5.17990 | 5.17940 - 5.18020 | 0.8519 times | Fri 28 November 2025 | 5.18000 (0.01%) | 5.17980 | 5.17580 - 5.18340 | 3.0545 times | Fri 31 October 2025 | 5.17960 (0%) | 5.17960 | 5.17600 - 5.18390 | 4.5558 times | Tue 30 September 2025 | 5.17960 (-0%) | 5.17980 | 5.17610 - 5.18030 | 1.5377 times | Fri 29 August 2025 | 5.17980 (0%) | 5.17970 | 5.17650 - 5.18420 | 0 times | Thu 31 July 2025 | 5.17980 (0%) | 5.17980 | 5.17600 - 5.18370 | 0 times | Mon 30 June 2025 | 5.17980 (0%) | 5.17970 | 5.17610 - 5.18980 | 0 times | Fri 30 May 2025 | 5.17970 (0.01%) | 5.17950 | 5.17370 - 5.18250 | 0 times | Wed 30 April 2025 | 5.17900 (-0.03%) | 5.18040 | 5.17220 - 5.18800 | 0 times | Mon 31 March 2025 | 5.18060 (0.06%) | 5.17760 | 5.17110 - 5.18710 | 0 times | Fri 28 February 2025 | 5.17760 (-0.04%) | 5.18710 | 5.17250 - 5.18710 | 0 times |
Indicator Analysis of JordanianDinar
Please login to view indicator analysis. or View indicator analysis of JordanianDinar JODAED on MunafaSutra.com for free
DMA SMA EMA moving averages of Jordanian Dinar JODAED
DMA (daily moving average) of Jordanian Dinar JODAED
| DMA period | DMA value |
| 5 day DMA | 5.18 |
| 12 day DMA | 5.18 |
| 20 day DMA | 5.18 |
| 35 day DMA | 5.18 |
| 50 day DMA | 5.18 |
| 100 day DMA | 5.18 |
| 150 day DMA | 5.18 |
| 200 day DMA | 5.18 |
EMA (exponential moving average) of Jordanian Dinar JODAED
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.18 | 5.18 | 5.18 |
| 12 day EMA | 5.18 | 5.18 | 5.18 |
| 20 day EMA | 5.18 | 5.18 | 5.18 |
| 35 day EMA | 5.18 | 5.18 | 5.18 |
| 50 day EMA | 5.18 | 5.18 | 5.18 |
SMA (simple moving average) of Jordanian Dinar JODAED
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.18 | 5.18 | 5.18 |
| 12 day SMA | 5.18 | 5.18 | 5.18 |
| 20 day SMA | 5.18 | 5.18 | 5.18 |
| 35 day SMA | 5.18 | 5.18 | 5.18 |
| 50 day SMA | 5.18 | 5.18 | 5.18 |
| 100 day SMA | 5.18 | 5.18 | 5.18 |
| 150 day SMA | 5.18 | 5.18 | 5.18 |
| 200 day SMA | 5.18 | 5.18 | 5.18 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.