Login or Join
HomepageJordanianDinar JODEUR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jordanian Dinar JODEUR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets JordanianDinar
Strong Daily Stock price targets for JordanianDinar JODEUR are 1.2 and 1.21
| Daily Target 1 | 1.2 |
| Daily Target 2 | 1.2 |
| Daily Target 3 | 1.2 |
| Daily Target 4 | 1.2029 |
| Daily Target 5 | 1.21 |
Daily price and volume Jordanian Dinar
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 1.20350 (0.17%) | 1.20140 | 1.20110 - 1.20410 | 0.7955 times | Wed 17 December 2025 | 1.20140 (0.13%) | 1.19990 | 1.19990 - 1.20430 | 2.1591 times | Tue 16 December 2025 | 1.19980 (-0.04%) | 1.20020 | 1.19850 - 1.20030 | 0.3409 times | Mon 15 December 2025 | 1.20030 (-0.11%) | 1.20170 | 1.19970 - 1.20200 | 3.6364 times | Fri 12 December 2025 | 1.20160 (0%) | 1.20150 | 1.20140 - 1.20290 | 0 times | Thu 11 December 2025 | 1.20160 (-0.6%) | 1.20860 | 1.20160 - 1.20860 | 0.3409 times | Wed 10 December 2025 | 1.20890 (-0.35%) | 1.21310 | 1.20890 - 1.21330 | 0.2273 times | Tue 09 December 2025 | 1.21310 (0.09%) | 1.21190 | 1.21140 - 1.21310 | 0 times | Mon 08 December 2025 | 1.21200 (0.04%) | 1.21130 | 1.21060 - 1.21210 | 0.3409 times | Fri 05 December 2025 | 1.21150 (0.12%) | 1.21010 | 1.21000 - 1.21150 | 2.1591 times | Thu 04 December 2025 | 1.21000 (0.1%) | 1.20890 | 1.20830 - 1.21000 | 4.3182 times |
Weekly price and charts JordanianDinar
Strong weekly Stock price targets for JordanianDinar JODEUR are 1.2 and 1.21
| Weekly Target 1 | 1.2 |
| Weekly Target 2 | 1.2 |
| Weekly Target 3 | 1.2021 |
| Weekly Target 4 | 1.21 |
| Weekly Target 5 | 1.21 |
Weekly price and volumes for Jordanian Dinar
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 1.20350 (0.16%) | 1.20170 | 1.19850 - 1.20430 | 0.8437 times | Fri 12 December 2025 | 1.20160 (-0.82%) | 1.21130 | 1.20140 - 1.21330 | 0.1107 times | Fri 05 December 2025 | 1.21150 (-0.43%) | 1.21660 | 1.20830 - 1.21660 | 1.3278 times | Fri 28 November 2025 | 1.21670 (-0.7%) | 1.22530 | 1.21640 - 1.22530 | 2.0055 times | Fri 21 November 2025 | 1.22530 (0.95%) | 1.21400 | 1.21400 - 1.22600 | 0.8575 times | Fri 14 November 2025 | 1.21380 (-0.44%) | 1.21930 | 1.21170 - 1.22060 | 1.065 times | Fri 07 November 2025 | 1.21920 (-0.25%) | 1.22470 | 1.21900 - 1.22860 | 0.9267 times | Fri 31 October 2025 | 1.22230 (0%) | 1.21890 | 1.21870 - 1.22230 | 0 times | Fri 31 October 2025 | 1.22230 (0.76%) | 1.21300 | 1.20960 - 1.22230 | 0.4564 times | Fri 24 October 2025 | 1.21310 (0.39%) | 1.20860 | 1.20860 - 1.21750 | 2.4066 times | Fri 17 October 2025 | 1.20840 (-0.69%) | 1.21660 | 1.20520 - 1.22070 | 1.8396 times |
Monthly price and charts JordanianDinar
Strong monthly Stock price targets for JordanianDinar JODEUR are 1.19 and 1.21
| Monthly Target 1 | 1.19 |
| Monthly Target 2 | 1.2 |
| Monthly Target 3 | 1.2062 |
| Monthly Target 4 | 1.21 |
| Monthly Target 5 | 1.22 |
Monthly price and volumes Jordanian Dinar
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 1.20350 (-1.08%) | 1.21660 | 1.19850 - 1.21660 | 1.3415 times | Fri 28 November 2025 | 1.21670 (-0.46%) | 1.22470 | 1.21170 - 1.22860 | 2.8537 times | Fri 31 October 2025 | 1.22230 (1.7%) | 1.20200 | 1.20050 - 1.22230 | 4.2846 times | Tue 30 September 2025 | 1.20190 (-0.41%) | 1.20430 | 1.19010 - 1.21270 | 1.5203 times | Fri 29 August 2025 | 1.20690 (-2.26%) | 1.22880 | 1.20400 - 1.23570 | 0 times | Thu 31 July 2025 | 1.23480 (3.01%) | 1.20390 | 1.19430 - 1.23480 | 0 times | Mon 30 June 2025 | 1.19870 (-3.58%) | 1.24260 | 1.19870 - 1.24260 | 0 times | Fri 30 May 2025 | 1.24320 (0.11%) | 1.23820 | 1.23790 - 1.27190 | 0 times | Wed 30 April 2025 | 1.24180 (-4.78%) | 1.30550 | 1.22690 - 1.30720 | 0 times | Mon 31 March 2025 | 1.30410 (-3.83%) | 1.35630 | 1.28900 - 1.35630 | 0 times | Fri 28 February 2025 | 1.35600 (-0.21%) | 1.36110 | 1.34110 - 1.37040 | 0 times |
Indicator Analysis of JordanianDinar
Please login to view indicator analysis. or View indicator analysis of JordanianDinar JODEUR on MunafaSutra.com for free
DMA SMA EMA moving averages of Jordanian Dinar JODEUR
DMA (daily moving average) of Jordanian Dinar JODEUR
| DMA period | DMA value |
| 5 day DMA | 1.2 |
| 12 day DMA | 1.21 |
| 20 day DMA | 1.21 |
| 35 day DMA | 1.22 |
| 50 day DMA | 1.21 |
| 100 day DMA | 1.21 |
| 150 day DMA | 1.22 |
| 200 day DMA | 1.24 |
EMA (exponential moving average) of Jordanian Dinar JODEUR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.21 | 1.21 | 1.21 |
| 12 day EMA | 1.21 | 1.21 | 1.21 |
| 20 day EMA | 1.21 | 1.21 | 1.21 |
| 35 day EMA | 1.22 | 1.22 | 1.22 |
| 50 day EMA | 1.22 | 1.22 | 1.22 |
SMA (simple moving average) of Jordanian Dinar JODEUR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.2 | 1.2 | 1.2 |
| 12 day SMA | 1.21 | 1.21 | 1.21 |
| 20 day SMA | 1.21 | 1.21 | 1.21 |
| 35 day SMA | 1.22 | 1.22 | 1.22 |
| 50 day SMA | 1.21 | 1.21 | 1.21 |
| 100 day SMA | 1.21 | 1.21 | 1.21 |
| 150 day SMA | 1.22 | 1.22 | 1.22 |
| 200 day SMA | 1.24 | 1.24 | 1.24 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.