Login or Join
HomepageJordanianDinar JODEUR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jordanian Dinar JODEUR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets JordanianDinar
Strong Daily Stock price targets for JordanianDinar JODEUR are 1.21 and 1.21
| Daily Target 1 | 1.2088 |
| Daily Target 2 | 1.21 |
| Daily Target 3 | 1.21 |
| Daily Target 4 | 1.21 |
| Daily Target 5 | 1.21 |
Daily price and volume Jordanian Dinar
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 1.20830 (-0.07%) | 1.20920 | 1.20820 - 1.20990 | 1.4716 times | Mon 24 August 2026 | 1.20920 (0.17%) | 1.20730 | 1.20730 - 1.20930 | 0.9699 times | Fri 21 August 2026 | 1.20720 (-0.02%) | 1.20740 | 1.20510 - 1.20740 | 0 times | Thu 20 August 2026 | 1.20750 (-0.14%) | 1.20900 | 1.20620 - 1.20900 | 1.7057 times | Wed 19 August 2026 | 1.20920 (-0.77%) | 1.21850 | 1.20920 - 1.21870 | 1.6054 times | Tue 18 August 2026 | 1.21860 (0.06%) | 1.21780 | 1.21780 - 1.21890 | 0.9699 times | Mon 17 August 2026 | 1.21790 (-0.12%) | 1.21920 | 1.21660 - 1.21920 | 1.0368 times | Fri 14 August 2026 | 1.21940 (-0.33%) | 1.22340 | 1.21930 - 1.22340 | 0 times | Thu 13 August 2026 | 1.22340 (-0.02%) | 1.22360 | 1.22270 - 1.22420 | 1.6054 times | Wed 12 August 2026 | 1.22370 (0.12%) | 1.22210 | 1.22200 - 1.22370 | 0.6355 times | Tue 11 August 2026 | 1.22220 (0.02%) | 1.22190 | 1.22160 - 1.22260 | 1.4047 times |
Weekly price and charts JordanianDinar
Strong weekly Stock price targets for JordanianDinar JODEUR are 1.21 and 1.21
| Weekly Target 1 | 1.2085 |
| Weekly Target 2 | 1.21 |
| Weekly Target 3 | 1.21 |
| Weekly Target 4 | 1.21 |
| Weekly Target 5 | 1.21 |
Weekly price and volumes for Jordanian Dinar
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 1.20830 (0.09%) | 1.20730 | 1.20730 - 1.20990 | 0.6348 times | Fri 21 August 2026 | 1.20720 (-1%) | 1.21920 | 1.20510 - 1.21920 | 1.3826 times | Fri 14 August 2026 | 1.21940 (-0.17%) | 1.22540 | 1.21930 - 1.22540 | 1.1826 times | Fri 07 August 2026 | 1.22150 (-0.33%) | 1.22530 | 1.22070 - 1.22560 | 1.2957 times | Fri 31 July 2026 | 1.22560 (-1.17%) | 1.23980 | 1.22460 - 1.24170 | 1.0435 times | Fri 24 July 2026 | 1.24010 (0%) | 1.23970 | 1.23880 - 1.24010 | 0 times | Fri 24 July 2026 | 1.24010 (0.53%) | 1.23350 | 1.23320 - 1.24010 | 0.7826 times | Fri 17 July 2026 | 1.23360 (-0.11%) | 1.23520 | 1.23030 - 1.23840 | 1.3652 times | Fri 10 July 2026 | 1.23500 (0.07%) | 1.23300 | 1.23280 - 1.23690 | 1.3739 times | Thu 02 July 2026 | 1.23410 (-0.3%) | 1.23790 | 1.23390 - 1.23960 | 0.9391 times | Fri 26 June 2026 | 1.23780 (0.58%) | 1.22970 | 1.22970 - 1.24400 | 1.0957 times |
Monthly price and charts JordanianDinar
Strong monthly Stock price targets for JordanianDinar JODEUR are 1.2 and 1.22
| Monthly Target 1 | 1.19 |
| Monthly Target 2 | 1.2 |
| Monthly Target 3 | 1.213 |
| Monthly Target 4 | 1.22 |
| Monthly Target 5 | 1.23 |
Monthly price and volumes Jordanian Dinar
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 1.20830 (-1.41%) | 1.22530 | 1.20510 - 1.22560 | 1.1116 times | Fri 31 July 2026 | 1.22560 (-0.79%) | 1.23550 | 1.22460 - 1.24170 | 1.247 times | Tue 30 June 2026 | 1.23540 (2.12%) | 1.20990 | 1.20990 - 1.24400 | 1.232 times | Fri 29 May 2026 | 1.20980 (0.6%) | 1.20250 | 1.19680 - 1.21650 | 1.075 times | Thu 30 April 2026 | 1.20260 (-1.73%) | 1.22350 | 1.19470 - 1.22540 | 1.06 times | Tue 31 March 2026 | 1.22380 (2.51%) | 1.19460 | 1.19460 - 1.23320 | 1.0965 times | Fri 27 February 2026 | 1.19380 (0.69%) | 1.18460 | 1.18420 - 1.19950 | 0.7246 times | Fri 30 January 2026 | 1.18560 (-1.32%) | 1.20130 | 1.17680 - 1.21560 | 0.9632 times | Wed 31 December 2025 | 1.20140 (-1.26%) | 1.21660 | 1.19550 - 1.21660 | 0.7353 times | Fri 28 November 2025 | 1.21670 (-0.46%) | 1.22470 | 1.21170 - 1.22860 | 0.7547 times | Fri 31 October 2025 | 1.22230 (1.7%) | 1.20200 | 1.20050 - 1.22230 | 1.1331 times |
Indicator Analysis of JordanianDinar
Please login to view indicator analysis. or View indicator analysis of JordanianDinar JODEUR on MunafaSutra.com for free
DMA SMA EMA moving averages of Jordanian Dinar JODEUR
DMA (daily moving average) of Jordanian Dinar JODEUR
| DMA period | DMA value |
| 5 day DMA | 1.21 |
| 12 day DMA | 1.22 |
| 20 day DMA | 1.22 |
| 35 day DMA | 1.23 |
| 50 day DMA | 1.23 |
| 100 day DMA | 1.22 |
| 150 day DMA | 1.21 |
| 200 day DMA | 1.21 |
EMA (exponential moving average) of Jordanian Dinar JODEUR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.22 | 1.22 | 1.22 |
| 12 day EMA | 1.23 | 1.23 | 1.23 |
| 20 day EMA | 1.23 | 1.23 | 1.23 |
| 35 day EMA | 1.23 | 1.23 | 1.23 |
| 50 day EMA | 1.23 | 1.23 | 1.23 |
SMA (simple moving average) of Jordanian Dinar JODEUR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.21 | 1.21 | 1.21 |
| 12 day SMA | 1.22 | 1.22 | 1.22 |
| 20 day SMA | 1.22 | 1.22 | 1.22 |
| 35 day SMA | 1.23 | 1.23 | 1.23 |
| 50 day SMA | 1.23 | 1.23 | 1.23 |
| 100 day SMA | 1.22 | 1.22 | 1.22 |
| 150 day SMA | 1.21 | 1.21 | 1.21 |
| 200 day SMA | 1.21 | 1.21 | 1.21 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.