Login or Join
HomepageJordanianDinar JODEUR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jordanian Dinar JODEUR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets JordanianDinar
Strong Daily Stock price targets for JordanianDinar JODEUR are 1.21 and 1.21
| Daily Target 1 | 1.2 |
| Daily Target 2 | 1.2065333333333 |
| Daily Target 3 | 1.21 |
| Daily Target 4 | 1.21 |
| Daily Target 5 | 1.21 |
Daily price and volume Jordanian Dinar
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 1.20760 (0.23%) | 1.20470 | 1.20440 - 1.20760 | 0.1439 times | Tue 28 April 2026 | 1.20480 (0.18%) | 1.20270 | 1.20270 - 1.20680 | 0.1439 times | Mon 27 April 2026 | 1.20260 (-0.12%) | 1.20400 | 1.20090 - 1.20400 | 1.1151 times | Fri 24 April 2026 | 1.20410 (-0.24%) | 1.20700 | 1.20410 - 1.20760 | 1.3669 times | Thu 23 April 2026 | 1.20700 (0.22%) | 1.20430 | 1.20430 - 1.20750 | 1.3309 times | Wed 22 April 2026 | 1.20430 (0.32%) | 1.20060 | 1.20040 - 1.20430 | 1.5108 times | Tue 21 April 2026 | 1.20050 (0.3%) | 1.19690 | 1.19690 - 1.20050 | 1.295 times | Mon 20 April 2026 | 1.19690 (0.05%) | 1.19660 | 1.19660 - 1.19830 | 1.1511 times | Fri 17 April 2026 | 1.19630 (-0.08%) | 1.19730 | 1.19520 - 1.19780 | 0.4317 times | Thu 16 April 2026 | 1.19720 (0.15%) | 1.19530 | 1.19470 - 1.19760 | 1.5108 times | Wed 15 April 2026 | 1.19540 (-0.04%) | 1.19590 | 1.19540 - 1.19760 | 0.1439 times |
Weekly price and charts JordanianDinar
Strong weekly Stock price targets for JordanianDinar JODEUR are 1.2 and 1.21
| Weekly Target 1 | 1.2 |
| Weekly Target 2 | 1.2 |
| Weekly Target 3 | 1.2053666666667 |
| Weekly Target 4 | 1.21 |
| Weekly Target 5 | 1.21 |
Weekly price and volumes for Jordanian Dinar
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 1.20760 (0.29%) | 1.20400 | 1.20090 - 1.20760 | 0.3562 times | Fri 24 April 2026 | 1.20410 (0.65%) | 1.19660 | 1.19660 - 1.20760 | 1.6895 times | Fri 17 April 2026 | 1.19630 (-0.55%) | 1.20320 | 1.19470 - 1.20610 | 1.1324 times | Fri 10 April 2026 | 1.20290 (-1.62%) | 1.22230 | 1.20290 - 1.22240 | 0.5297 times | Thu 02 April 2026 | 1.22270 (-0.19%) | 1.22510 | 1.21530 - 1.23070 | 1.032 times | Fri 27 March 2026 | 1.22500 (0.39%) | 1.22780 | 1.21500 - 1.22780 | 0.895 times | Fri 20 March 2026 | 1.22020 (-0.98%) | 1.23250 | 1.21980 - 1.23320 | 1.0594 times | Fri 13 March 2026 | 1.23230 (1.23%) | 1.21760 | 1.21120 - 1.23230 | 1.2603 times | Fri 06 March 2026 | 1.21730 (1.97%) | 1.19460 | 1.19460 - 1.21990 | 0.8584 times | Fri 27 February 2026 | 1.19380 (-0.32%) | 1.19750 | 1.19380 - 1.19790 | 1.1872 times | Fri 20 February 2026 | 1.19760 (0.77%) | 1.19040 | 1.19040 - 1.19950 | 0.6027 times |
Monthly price and charts JordanianDinar
Strong monthly Stock price targets for JordanianDinar JODEUR are 1.19 and 1.22
| Monthly Target 1 | 1.18 |
| Monthly Target 2 | 1.19 |
| Monthly Target 3 | 1.2092333333333 |
| Monthly Target 4 | 1.22 |
| Monthly Target 5 | 1.24 |
Monthly price and volumes Jordanian Dinar
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 1.20760 (-1.32%) | 1.22350 | 1.19470 - 1.22540 | 1.4412 times | Tue 31 March 2026 | 1.22380 (2.51%) | 1.19460 | 1.19460 - 1.23320 | 1.6155 times | Fri 27 February 2026 | 1.19380 (0.69%) | 1.18460 | 1.18420 - 1.19950 | 1.0675 times | Fri 30 January 2026 | 1.18560 (-1.32%) | 1.20130 | 1.17680 - 1.21560 | 1.4191 times | Wed 31 December 2025 | 1.20140 (-1.26%) | 1.21660 | 1.19550 - 1.21660 | 1.0833 times | Fri 28 November 2025 | 1.21670 (-0.46%) | 1.22470 | 1.21170 - 1.22860 | 1.1118 times | Fri 31 October 2025 | 1.22230 (1.7%) | 1.20200 | 1.20050 - 1.22230 | 1.6693 times | Tue 30 September 2025 | 1.20190 (-0.41%) | 1.20430 | 1.19010 - 1.21270 | 0.5923 times | Fri 29 August 2025 | 1.20690 (-2.26%) | 1.22880 | 1.20400 - 1.23570 | 0 times | Thu 31 July 2025 | 1.23480 (3.01%) | 1.20390 | 1.19430 - 1.23480 | 0 times | Mon 30 June 2025 | 1.19870 (-3.58%) | 1.24260 | 1.19870 - 1.24260 | 0 times |
Indicator Analysis of JordanianDinar
Please login to view indicator analysis. or View indicator analysis of JordanianDinar JODEUR on MunafaSutra.com for free
DMA SMA EMA moving averages of Jordanian Dinar JODEUR
DMA (daily moving average) of Jordanian Dinar JODEUR
| DMA period | DMA value |
| 5 day DMA | 1.21 |
| 12 day DMA | 1.2 |
| 20 day DMA | 1.21 |
| 35 day DMA | 1.21 |
| 50 day DMA | 1.21 |
| 100 day DMA | 1.2 |
| 150 day DMA | 1.21 |
| 200 day DMA | 1.21 |
EMA (exponential moving average) of Jordanian Dinar JODEUR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.21 | 1.21 | 1.21 |
| 12 day EMA | 1.2 | 1.2 | 1.2 |
| 20 day EMA | 1.2 | 1.2 | 1.2 |
| 35 day EMA | 1.21 | 1.21 | 1.21 |
| 50 day EMA | 1.21 | 1.21 | 1.21 |
SMA (simple moving average) of Jordanian Dinar JODEUR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.21 | 1.2 | 1.2 |
| 12 day SMA | 1.2 | 1.2 | 1.2 |
| 20 day SMA | 1.21 | 1.21 | 1.21 |
| 35 day SMA | 1.21 | 1.21 | 1.21 |
| 50 day SMA | 1.21 | 1.21 | 1.21 |
| 100 day SMA | 1.2 | 1.2 | 1.2 |
| 150 day SMA | 1.21 | 1.21 | 1.21 |
| 200 day SMA | 1.21 | 1.21 | 1.21 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.