Login or Join
HomepageJordanianDinar JODILS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jordanian Dinar JODILS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets JordanianDinar
Strong Daily Stock price targets for JordanianDinar JODILS are 4.14 and 4.17
| Daily Target 1 | 4.12 |
| Daily Target 2 | 4.13 |
| Daily Target 3 | 4.1455666666667 |
| Daily Target 4 | 4.16 |
| Daily Target 5 | 4.18 |
Daily price and volume Jordanian Dinar
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 4.14610 (0.4%) | 4.13020 | 4.13020 - 4.16040 | 0.7864 times | Wed 17 June 2026 | 4.12950 (0.4%) | 4.11320 | 4.10740 - 4.13470 | 1.0976 times | Tue 16 June 2026 | 4.11290 (0.48%) | 4.09430 | 4.09430 - 4.11650 | 1.1538 times | Mon 15 June 2026 | 4.09320 (-0.66%) | 4.11890 | 4.06350 - 4.11890 | 1.1201 times | Fri 12 June 2026 | 4.12020 (-1.43%) | 4.17760 | 4.10510 - 4.17760 | 0 times | Thu 11 June 2026 | 4.18000 (-0.16%) | 4.18720 | 4.16080 - 4.20000 | 1.5598 times | Wed 10 June 2026 | 4.18690 (0.76%) | 4.15740 | 4.15740 - 4.20680 | 0 times | Tue 09 June 2026 | 4.15540 (0.58%) | 4.13230 | 4.12500 - 4.16190 | 0.4769 times | Mon 08 June 2026 | 4.13130 (-0.04%) | 4.13710 | 4.10670 - 4.21370 | 2.1549 times | Fri 05 June 2026 | 4.13280 (1.31%) | 4.08060 | 4.08060 - 4.13730 | 1.6504 times | Thu 04 June 2026 | 4.07920 (0.7%) | 4.05110 | 4.04660 - 4.08650 | 0.6009 times |
Weekly price and charts JordanianDinar
Strong weekly Stock price targets for JordanianDinar JODILS are 4.1 and 4.2
| Weekly Target 1 | 4.03 |
| Weekly Target 2 | 4.09 |
| Weekly Target 3 | 4.1233333333333 |
| Weekly Target 4 | 4.18 |
| Weekly Target 5 | 4.22 |
Weekly price and volumes for Jordanian Dinar
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 4.14610 (0.63%) | 4.11890 | 4.06350 - 4.16040 | 0.94 times | Fri 12 June 2026 | 4.12020 (-0.3%) | 4.13710 | 4.10510 - 4.21370 | 0.9477 times | Fri 05 June 2026 | 4.13280 (4.58%) | 3.95250 | 3.95250 - 4.13730 | 1.4719 times | Fri 29 May 2026 | 3.95180 (-3.07%) | 4.06350 | 3.94910 - 4.06710 | 0.9999 times | Fri 22 May 2026 | 4.07680 (-0.99%) | 4.11840 | 4.07110 - 4.13800 | 1.1492 times | Fri 15 May 2026 | 4.11770 (0.62%) | 4.09340 | 4.09200 - 4.12710 | 1.3213 times | Thu 07 May 2026 | 4.09220 (-0.08%) | 4.14440 | 4.08760 - 4.14440 | 0.1563 times | Wed 06 May 2026 | 4.09530 (-1.36%) | 4.15270 | 4.09040 - 4.19170 | 0.6929 times | Fri 01 May 2026 | 4.15190 (-1.42%) | 4.21080 | 4.14490 - 4.23290 | 1.0421 times | Fri 24 April 2026 | 4.21160 (0.88%) | 4.17740 | 4.17740 - 4.25150 | 1.2787 times | Fri 17 April 2026 | 4.17490 (-2.41%) | 4.28020 | 4.16390 - 4.32400 | 0.7297 times |
Monthly price and charts JordanianDinar
Strong monthly Stock price targets for JordanianDinar JODILS are 4.05 and 4.31
| Monthly Target 1 | 3.84 |
| Monthly Target 2 | 3.99 |
| Monthly Target 3 | 4.1041 |
| Monthly Target 4 | 4.26 |
| Monthly Target 5 | 4.37 |
Monthly price and volumes Jordanian Dinar
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 4.14610 (4.92%) | 3.95250 | 3.95250 - 4.21370 | 1.1461 times | Fri 29 May 2026 | 3.95180 (-5.09%) | 4.16320 | 3.94910 - 4.19170 | 1.595 times | Thu 30 April 2026 | 4.16390 (-6.51%) | 4.45190 | 4.14680 - 4.45190 | 1.1007 times | Tue 31 March 2026 | 4.45400 (0.71%) | 4.42200 | 4.32640 - 4.48020 | 1.1593 times | Fri 27 February 2026 | 4.42250 (1.46%) | 4.38940 | 4.30520 - 4.44600 | 0.8143 times | Fri 30 January 2026 | 4.35890 (-3.03%) | 4.49390 | 4.33720 - 4.49650 | 1.1893 times | Wed 31 December 2025 | 4.49490 (-2.13%) | 4.59310 | 4.47430 - 4.62230 | 0.9835 times | Fri 28 November 2025 | 4.59250 (0.09%) | 4.59660 | 4.49670 - 4.65640 | 0.7525 times | Fri 31 October 2025 | 4.58830 (-1.54%) | 4.66070 | 4.56650 - 4.70710 | 0.8914 times | Tue 30 September 2025 | 4.66030 (-1.21%) | 4.73630 | 4.64600 - 4.79170 | 0.368 times | Fri 29 August 2025 | 4.71720 (-1.44%) | 4.76270 | 4.71720 - 4.87960 | 0 times |
Indicator Analysis of JordanianDinar
Please login to view indicator analysis. or View indicator analysis of JordanianDinar JODILS on MunafaSutra.com for free
DMA SMA EMA moving averages of Jordanian Dinar JODILS
DMA (daily moving average) of Jordanian Dinar JODILS
| DMA period | DMA value |
| 5 day DMA | 4.12 |
| 12 day DMA | 4.13 |
| 20 day DMA | 4.08 |
| 35 day DMA | 4.1 |
| 50 day DMA | 4.14 |
| 100 day DMA | 4.26 |
| 150 day DMA | 4.35 |
| 200 day DMA | 4.43 |
EMA (exponential moving average) of Jordanian Dinar JODILS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.13 | 4.12 | 4.12 |
| 12 day EMA | 4.11 | 4.1 | 4.1 |
| 20 day EMA | 4.11 | 4.11 | 4.11 |
| 35 day EMA | 4.14 | 4.14 | 4.14 |
| 50 day EMA | 4.17 | 4.17 | 4.17 |
SMA (simple moving average) of Jordanian Dinar JODILS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.12 | 4.13 | 4.14 |
| 12 day SMA | 4.13 | 4.12 | 4.1 |
| 20 day SMA | 4.08 | 4.08 | 4.08 |
| 35 day SMA | 4.1 | 4.1 | 4.1 |
| 50 day SMA | 4.14 | 4.15 | 4.15 |
| 100 day SMA | 4.26 | 4.27 | 4.27 |
| 150 day SMA | 4.35 | 4.35 | 4.36 |
| 200 day SMA | 4.43 | 4.43 | 4.44 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.