Login or Join
HomepageJordanianDinar JODILS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jordanian Dinar JODILS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets JordanianDinar
Strong Daily Stock price targets for JordanianDinar JODILS are 4.18 and 4.21
| Daily Target 1 | 4.15 |
| Daily Target 2 | 4.17 |
| Daily Target 3 | 4.1840666666667 |
| Daily Target 4 | 4.21 |
| Daily Target 5 | 4.22 |
Daily price and volume Jordanian Dinar
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 4.19260 (0.57%) | 4.16950 | 4.16200 - 4.19760 | 0 times | Tue 28 April 2026 | 4.16880 (-0.67%) | 4.19740 | 4.16740 - 4.22190 | 0 times | Mon 27 April 2026 | 4.19680 (-0.35%) | 4.21080 | 4.19550 - 4.22130 | 1.4004 times | Fri 24 April 2026 | 4.21160 (-0.01%) | 4.21400 | 4.20110 - 4.24300 | 1.4365 times | Thu 23 April 2026 | 4.21210 (-0.43%) | 4.23070 | 4.20660 - 4.25150 | 1.5323 times | Wed 22 April 2026 | 4.23050 (-0.18%) | 4.23830 | 4.21850 - 4.24670 | 1.4894 times | Tue 21 April 2026 | 4.23810 (0.53%) | 4.21470 | 4.20250 - 4.24050 | 1.3771 times | Mon 20 April 2026 | 4.21570 (0.98%) | 4.17740 | 4.17740 - 4.23870 | 1.0881 times | Fri 17 April 2026 | 4.17490 (-1.24%) | 4.22650 | 4.16390 - 4.22660 | 0.6009 times | Thu 16 April 2026 | 4.22730 (-0.02%) | 4.22760 | 4.20490 - 4.23820 | 1.0753 times | Wed 15 April 2026 | 4.22800 (-0.4%) | 4.24560 | 4.22720 - 4.25510 | 0 times |
Weekly price and charts JordanianDinar
Strong weekly Stock price targets for JordanianDinar JODILS are 4.15 and 4.21
| Weekly Target 1 | 4.13 |
| Weekly Target 2 | 4.16 |
| Weekly Target 3 | 4.1921666666667 |
| Weekly Target 4 | 4.22 |
| Weekly Target 5 | 4.25 |
Weekly price and volumes for Jordanian Dinar
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 4.19260 (-0.45%) | 4.21080 | 4.16200 - 4.22190 | 0.3639 times | Fri 24 April 2026 | 4.21160 (0.88%) | 4.17740 | 4.17740 - 4.25150 | 1.7993 times | Fri 17 April 2026 | 4.17490 (-2.41%) | 4.28020 | 4.16390 - 4.32400 | 1.0267 times | Fri 10 April 2026 | 4.27820 (-2.94%) | 4.41640 | 4.26920 - 4.44950 | 0.4217 times | Thu 02 April 2026 | 4.40790 (-0.4%) | 4.42680 | 4.40760 - 4.48020 | 0.8253 times | Fri 27 March 2026 | 4.42560 (0.92%) | 4.42690 | 4.37160 - 4.45340 | 0.5165 times | Fri 20 March 2026 | 4.38520 (-1.14%) | 4.43480 | 4.36050 - 4.43480 | 1.0926 times | Fri 13 March 2026 | 4.43560 (1.68%) | 4.36500 | 4.33670 - 4.44590 | 1.3954 times | Fri 06 March 2026 | 4.36230 (-1.36%) | 4.42200 | 4.32640 - 4.42200 | 1.2782 times | Fri 27 February 2026 | 4.42250 (0.64%) | 4.39410 | 4.35490 - 4.44600 | 1.2805 times | Fri 20 February 2026 | 4.39420 (0.8%) | 4.36500 | 4.35170 - 4.43730 | 0.6015 times |
Monthly price and charts JordanianDinar
Strong monthly Stock price targets for JordanianDinar JODILS are 4.03 and 4.32
| Monthly Target 1 | 3.98 |
| Monthly Target 2 | 4.09 |
| Monthly Target 3 | 4.2688333333333 |
| Monthly Target 4 | 4.38 |
| Monthly Target 5 | 4.56 |
Monthly price and volumes Jordanian Dinar
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 4.19260 (-5.87%) | 4.45190 | 4.16200 - 4.45190 | 1.3423 times | Tue 31 March 2026 | 4.45400 (0.71%) | 4.42200 | 4.32640 - 4.48020 | 1.6298 times | Fri 27 February 2026 | 4.42250 (1.46%) | 4.38940 | 4.30520 - 4.44600 | 1.1448 times | Fri 30 January 2026 | 4.35890 (-3.03%) | 4.49390 | 4.33720 - 4.49650 | 1.672 times | Wed 31 December 2025 | 4.49490 (-2.13%) | 4.59310 | 4.47430 - 4.62230 | 1.3827 times | Fri 28 November 2025 | 4.59250 (0.09%) | 4.59660 | 4.49670 - 4.65640 | 1.0579 times | Fri 31 October 2025 | 4.58830 (-1.54%) | 4.66070 | 4.56650 - 4.70710 | 1.2532 times | Tue 30 September 2025 | 4.66030 (-1.21%) | 4.73630 | 4.64600 - 4.79170 | 0.5173 times | Fri 29 August 2025 | 4.71720 (-1.44%) | 4.76270 | 4.71720 - 4.87960 | 0 times | Thu 31 July 2025 | 4.78590 (0.73%) | 4.77610 | 4.66000 - 4.78760 | 0 times | Mon 30 June 2025 | 4.75140 (-4.26%) | 4.96500 | 4.74400 - 5.13170 | 0 times |
Indicator Analysis of JordanianDinar
Please login to view indicator analysis. or View indicator analysis of JordanianDinar JODILS on MunafaSutra.com for free
DMA SMA EMA moving averages of Jordanian Dinar JODILS
DMA (daily moving average) of Jordanian Dinar JODILS
| DMA period | DMA value |
| 5 day DMA | 4.2 |
| 12 day DMA | 4.21 |
| 20 day DMA | 4.28 |
| 35 day DMA | 4.33 |
| 50 day DMA | 4.35 |
| 100 day DMA | 4.4 |
| 150 day DMA | 4.47 |
| 200 day DMA | 4.54 |
EMA (exponential moving average) of Jordanian Dinar JODILS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.2 | 4.2 | 4.21 |
| 12 day EMA | 4.22 | 4.22 | 4.23 |
| 20 day EMA | 4.24 | 4.25 | 4.26 |
| 35 day EMA | 4.28 | 4.28 | 4.29 |
| 50 day EMA | 4.32 | 4.32 | 4.33 |
SMA (simple moving average) of Jordanian Dinar JODILS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.2 | 4.2 | 4.22 |
| 12 day SMA | 4.21 | 4.22 | 4.23 |
| 20 day SMA | 4.28 | 4.29 | 4.3 |
| 35 day SMA | 4.33 | 4.34 | 4.34 |
| 50 day SMA | 4.35 | 4.35 | 4.35 |
| 100 day SMA | 4.4 | 4.4 | 4.41 |
| 150 day SMA | 4.47 | 4.48 | 4.48 |
| 200 day SMA | 4.54 | 4.55 | 4.55 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.