Login or Join
HomepageJordanianDinar JODILS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jordanian Dinar JODILS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets JordanianDinar
Strong Daily Stock price targets for JordanianDinar JODILS are 4.48 and 4.51
| Daily Target 1 | 4.46 |
| Daily Target 2 | 4.48 |
| Daily Target 3 | 4.4873333333333 |
| Daily Target 4 | 4.5 |
| Daily Target 5 | 4.51 |
Daily price and volume Jordanian Dinar
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 4.49440 (-0.01%) | 4.49390 | 4.47110 - 4.49650 | 1.3762 times | Wed 31 December 2025 | 4.49490 (0.3%) | 4.48140 | 4.48020 - 4.50570 | 1.104 times | Tue 30 December 2025 | 4.48130 (-0.12%) | 4.48780 | 4.47430 - 4.50190 | 0.9667 times | Mon 29 December 2025 | 4.48680 (-0.36%) | 4.50290 | 4.48500 - 4.51870 | 1.2129 times | Fri 26 December 2025 | 4.50300 (0.19%) | 4.49430 | 4.49100 - 4.51240 | 1.0491 times | Wed 24 December 2025 | 4.49440 (0.02%) | 4.49340 | 4.48370 - 4.49960 | 1.0575 times | Tue 23 December 2025 | 4.49350 (-0.45%) | 4.51400 | 4.49010 - 4.52030 | 0 times | Mon 22 December 2025 | 4.51370 (-0.21%) | 4.52210 | 4.50980 - 4.53070 | 0.9095 times | Fri 19 December 2025 | 4.52310 (-0.06%) | 4.52550 | 4.51480 - 4.53470 | 1.7194 times | Thu 18 December 2025 | 4.52600 (-0.65%) | 4.55650 | 4.51790 - 4.57130 | 0.6046 times | Wed 17 December 2025 | 4.55560 (0.06%) | 4.55300 | 4.53970 - 4.55810 | 0.4166 times |
Weekly price and charts JordanianDinar
Strong weekly Stock price targets for JordanianDinar JODILS are 4.46 and 4.51
| Weekly Target 1 | 4.45 |
| Weekly Target 2 | 4.47 |
| Weekly Target 3 | 4.4947333333333 |
| Weekly Target 4 | 4.52 |
| Weekly Target 5 | 4.54 |
Weekly price and volumes for Jordanian Dinar
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 4.49440 (-0.19%) | 4.50290 | 4.47110 - 4.51870 | 1.7093 times | Fri 26 December 2025 | 4.50300 (-0.44%) | 4.52210 | 4.48370 - 4.53070 | 1.1063 times | Fri 19 December 2025 | 4.52310 (-0.49%) | 4.54520 | 4.51480 - 4.57130 | 1.6895 times | Fri 12 December 2025 | 4.54560 (-0.39%) | 4.56310 | 4.50100 - 4.56830 | 0 times | Fri 05 December 2025 | 4.56340 (-0.63%) | 4.59310 | 4.54530 - 4.62230 | 1.379 times | Fri 28 November 2025 | 4.59250 (-0.97%) | 4.62970 | 4.59210 - 4.65140 | 1.6508 times | Fri 21 November 2025 | 4.63770 (1.76%) | 4.55680 | 4.54240 - 4.65640 | 0.8039 times | Fri 14 November 2025 | 4.55760 (-0.93%) | 4.59860 | 4.49670 - 4.59860 | 0.9736 times | Fri 07 November 2025 | 4.60040 (0.26%) | 4.59660 | 4.58120 - 4.63000 | 0.6875 times | Fri 31 October 2025 | 4.58830 (0%) | 4.59110 | 4.56650 - 4.59110 | 0 times | Fri 31 October 2025 | 4.58830 (-0.97%) | 4.63220 | 4.56650 - 4.63220 | 0.188 times |
Monthly price and charts JordanianDinar
Strong monthly Stock price targets for JordanianDinar JODILS are 4.48 and 4.51
| Monthly Target 1 | 4.46 |
| Monthly Target 2 | 4.48 |
| Monthly Target 3 | 4.4873333333333 |
| Monthly Target 4 | 4.5 |
| Monthly Target 5 | 4.51 |
Monthly price and volumes Jordanian Dinar
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 4.49440 (-0.01%) | 4.49390 | 4.47110 - 4.49650 | 0.2989 times | Wed 31 December 2025 | 4.49490 (-2.13%) | 4.59310 | 4.47430 - 4.62230 | 3.1852 times | Fri 28 November 2025 | 4.59250 (0.09%) | 4.59660 | 4.49670 - 4.65640 | 2.4371 times | Fri 31 October 2025 | 4.58830 (-1.54%) | 4.66070 | 4.56650 - 4.70710 | 2.887 times | Tue 30 September 2025 | 4.66030 (-1.21%) | 4.73630 | 4.64600 - 4.79170 | 1.1917 times | Fri 29 August 2025 | 4.71720 (-1.44%) | 4.76270 | 4.71720 - 4.87960 | 0 times | Thu 31 July 2025 | 4.78590 (0.73%) | 4.77610 | 4.66000 - 4.78760 | 0 times | Mon 30 June 2025 | 4.75140 (-4.26%) | 4.96500 | 4.74400 - 5.13170 | 0 times | Fri 30 May 2025 | 4.96280 (-3.37%) | 5.11050 | 4.93260 - 5.15480 | 0 times | Wed 30 April 2025 | 5.13600 (-2.32%) | 5.20530 | 5.09040 - 5.40220 | 0 times | Mon 31 March 2025 | 5.25810 (3.59%) | 5.07440 | 5.04630 - 5.26580 | 0 times |
Indicator Analysis of JordanianDinar
Please login to view indicator analysis. or View indicator analysis of JordanianDinar JODILS on MunafaSutra.com for free
DMA SMA EMA moving averages of Jordanian Dinar JODILS
DMA (daily moving average) of Jordanian Dinar JODILS
| DMA period | DMA value |
| 5 day DMA | 4.49 |
| 12 day DMA | 4.51 |
| 20 day DMA | 4.53 |
| 35 day DMA | 4.55 |
| 50 day DMA | 4.57 |
| 100 day DMA | 4.65 |
| 150 day DMA | 4.72 |
| 200 day DMA | 4.83 |
EMA (exponential moving average) of Jordanian Dinar JODILS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.49 | 4.49 | 4.49 |
| 12 day EMA | 4.51 | 4.51 | 4.51 |
| 20 day EMA | 4.53 | 4.53 | 4.53 |
| 35 day EMA | 4.57 | 4.57 | 4.57 |
| 50 day EMA | 4.58 | 4.58 | 4.58 |
SMA (simple moving average) of Jordanian Dinar JODILS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.49 | 4.49 | 4.49 |
| 12 day SMA | 4.51 | 4.51 | 4.52 |
| 20 day SMA | 4.53 | 4.53 | 4.53 |
| 35 day SMA | 4.55 | 4.56 | 4.56 |
| 50 day SMA | 4.57 | 4.57 | 4.57 |
| 100 day SMA | 4.65 | 4.65 | 4.65 |
| 150 day SMA | 4.72 | 4.72 | 4.73 |
| 200 day SMA | 4.83 | 4.83 | 4.83 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.