Login or Join
HomepageJordanianDinar JODILS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jordanian Dinar JODILS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets JordanianDinar
Strong Daily Stock price targets for JordanianDinar JODILS are 4.17 and 4.19
| Daily Target 1 | 4.17 |
| Daily Target 2 | 4.18 |
| Daily Target 3 | 4.1891 |
| Daily Target 4 | 4.2 |
| Daily Target 5 | 4.21 |
Daily price and volume Jordanian Dinar
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 4.18420 (-0.43%) | 4.20130 | 4.18020 - 4.20290 | 1.3786 times | Wed 26 August 2026 | 4.20240 (0.02%) | 4.20180 | 4.17880 - 4.20330 | 1.7336 times | Tue 25 August 2026 | 4.20170 (-0.75%) | 4.23410 | 4.19370 - 4.24150 | 1.3192 times | Mon 24 August 2026 | 4.23340 (0.48%) | 4.21400 | 4.21400 - 4.23340 | 0.7113 times | Fri 21 August 2026 | 4.21320 (-0.35%) | 4.22810 | 4.20780 - 4.23930 | 0 times | Thu 20 August 2026 | 4.22780 (0.69%) | 4.19900 | 4.19350 - 4.22780 | 1.3682 times | Wed 19 August 2026 | 4.19900 (-0.58%) | 4.22310 | 4.18920 - 4.22310 | 1.4132 times | Tue 18 August 2026 | 4.22360 (0.95%) | 4.18460 | 4.18460 - 4.22550 | 0.8038 times | Mon 17 August 2026 | 4.18370 (0.38%) | 4.16810 | 4.15200 - 4.18560 | 1.2722 times | Fri 14 August 2026 | 4.16790 (-0.28%) | 4.17790 | 4.15720 - 4.18230 | 0 times | Thu 13 August 2026 | 4.17940 (-0.53%) | 4.20250 | 4.17540 - 4.21540 | 0.817 times |
Weekly price and charts JordanianDinar
Strong weekly Stock price targets for JordanianDinar JODILS are 4.15 and 4.21
| Weekly Target 1 | 4.14 |
| Weekly Target 2 | 4.16 |
| Weekly Target 3 | 4.2015 |
| Weekly Target 4 | 4.22 |
| Weekly Target 5 | 4.26 |
Weekly price and volumes for Jordanian Dinar
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 4.18420 (-0.69%) | 4.21400 | 4.17880 - 4.24150 | 1.1701 times | Fri 21 August 2026 | 4.21320 (1.09%) | 4.16810 | 4.15200 - 4.23930 | 1.1051 times | Fri 14 August 2026 | 4.16790 (-1.5%) | 4.23840 | 4.15720 - 4.24160 | 0.6799 times | Fri 07 August 2026 | 4.23120 (-2.04%) | 4.31820 | 4.21560 - 4.31820 | 1.2261 times | Fri 31 July 2026 | 4.31950 (0.53%) | 4.29680 | 4.26350 - 4.36050 | 1.0622 times | Fri 24 July 2026 | 4.29680 (0%) | 4.33500 | 4.29600 - 4.34010 | 0 times | Fri 24 July 2026 | 4.29680 (0.3%) | 4.28400 | 4.28290 - 4.34520 | 0.6026 times | Fri 17 July 2026 | 4.28390 (0.89%) | 4.24790 | 4.20350 - 4.30630 | 1.6408 times | Fri 10 July 2026 | 4.24630 (0.57%) | 4.22940 | 4.22140 - 4.31160 | 1.4949 times | Thu 02 July 2026 | 4.22240 (-0.27%) | 4.23390 | 4.18560 - 4.23750 | 1.0183 times | Fri 26 June 2026 | 4.23380 (2.12%) | 4.17120 | 4.16530 - 4.24010 | 1.3935 times |
Monthly price and charts JordanianDinar
Strong monthly Stock price targets for JordanianDinar JODILS are 4.09 and 4.25
| Monthly Target 1 | 4.05 |
| Monthly Target 2 | 4.12 |
| Monthly Target 3 | 4.2181333333333 |
| Monthly Target 4 | 4.28 |
| Monthly Target 5 | 4.38 |
Monthly price and volumes Jordanian Dinar
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 4.18420 (-3.13%) | 4.31820 | 4.15200 - 4.31820 | 1.0512 times | Fri 31 July 2026 | 4.31950 (2.77%) | 4.20280 | 4.19230 - 4.36050 | 1.3367 times | Tue 30 June 2026 | 4.20300 (6.36%) | 3.95250 | 3.95250 - 4.24010 | 1.4122 times | Fri 29 May 2026 | 3.95180 (-5.09%) | 4.16320 | 3.94910 - 4.19170 | 1.3021 times | Thu 30 April 2026 | 4.16390 (-6.51%) | 4.45190 | 4.14680 - 4.45190 | 0.8986 times | Tue 31 March 2026 | 4.45400 (0.71%) | 4.42200 | 4.32640 - 4.48020 | 0.9464 times | Fri 27 February 2026 | 4.42250 (1.46%) | 4.38940 | 4.30520 - 4.44600 | 0.6647 times | Fri 30 January 2026 | 4.35890 (-3.03%) | 4.49390 | 4.33720 - 4.49650 | 0.9709 times | Wed 31 December 2025 | 4.49490 (-2.13%) | 4.59310 | 4.47430 - 4.62230 | 0.8029 times | Fri 28 November 2025 | 4.59250 (0.09%) | 4.59660 | 4.49670 - 4.65640 | 0.6143 times | Fri 31 October 2025 | 4.58830 (-1.54%) | 4.66070 | 4.56650 - 4.70710 | 0.7277 times |
Indicator Analysis of JordanianDinar
Please login to view indicator analysis. or View indicator analysis of JordanianDinar JODILS on MunafaSutra.com for free
DMA SMA EMA moving averages of Jordanian Dinar JODILS
DMA (daily moving average) of Jordanian Dinar JODILS
| DMA period | DMA value |
| 5 day DMA | 4.21 |
| 12 day DMA | 4.2 |
| 20 day DMA | 4.22 |
| 35 day DMA | 4.25 |
| 50 day DMA | 4.24 |
| 100 day DMA | 4.2 |
| 150 day DMA | 4.26 |
| 200 day DMA | 4.33 |
EMA (exponential moving average) of Jordanian Dinar JODILS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.2 | 4.21 | 4.21 |
| 12 day EMA | 4.21 | 4.22 | 4.22 |
| 20 day EMA | 4.23 | 4.24 | 4.24 |
| 35 day EMA | 4.24 | 4.24 | 4.24 |
| 50 day EMA | 4.24 | 4.24 | 4.24 |
SMA (simple moving average) of Jordanian Dinar JODILS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.21 | 4.22 | 4.22 |
| 12 day SMA | 4.2 | 4.21 | 4.21 |
| 20 day SMA | 4.22 | 4.23 | 4.24 |
| 35 day SMA | 4.25 | 4.25 | 4.26 |
| 50 day SMA | 4.24 | 4.24 | 4.24 |
| 100 day SMA | 4.2 | 4.2 | 4.2 |
| 150 day SMA | 4.26 | 4.26 | 4.26 |
| 200 day SMA | 4.33 | 4.33 | 4.33 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.