Login or Join
HomepageJordanianDinar JODILS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jordanian Dinar JODILS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets JordanianDinar
Strong Daily Stock price targets for JordanianDinar JODILS are 4.49 and 4.5
| Daily Target 1 | 4.48 |
| Daily Target 2 | 4.49 |
| Daily Target 3 | 4.4925666666667 |
| Daily Target 4 | 4.5 |
| Daily Target 5 | 4.51 |
Daily price and volume Jordanian Dinar
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 4.49440 (0.02%) | 4.49340 | 4.48370 - 4.49960 | 1.6089 times | Tue 23 December 2025 | 4.49350 (-0.45%) | 4.51400 | 4.49010 - 4.52030 | 0 times | Mon 22 December 2025 | 4.51370 (-0.21%) | 4.52210 | 4.50980 - 4.53070 | 1.3837 times | Fri 19 December 2025 | 4.52310 (-0.06%) | 4.52550 | 4.51480 - 4.53470 | 2.6158 times | Thu 18 December 2025 | 4.52600 (-0.65%) | 4.55650 | 4.51790 - 4.57130 | 0.9198 times | Wed 17 December 2025 | 4.55560 (0.06%) | 4.55300 | 4.53970 - 4.55810 | 0.6337 times | Tue 16 December 2025 | 4.55270 (0.46%) | 4.53270 | 4.53240 - 4.55830 | 0 times | Mon 15 December 2025 | 4.53180 (-0.3%) | 4.54520 | 4.51750 - 4.55240 | 2.838 times | Fri 12 December 2025 | 4.54560 (0.4%) | 4.52680 | 4.50100 - 4.55100 | 0 times | Thu 11 December 2025 | 4.52750 (-0.84%) | 4.56460 | 4.51580 - 4.56770 | 0 times | Wed 10 December 2025 | 4.56590 (0.4%) | 4.54840 | 4.54250 - 4.56830 | 0 times |
Weekly price and charts JordanianDinar
Strong weekly Stock price targets for JordanianDinar JODILS are 4.47 and 4.51
| Weekly Target 1 | 4.46 |
| Weekly Target 2 | 4.48 |
| Weekly Target 3 | 4.5029333333333 |
| Weekly Target 4 | 4.52 |
| Weekly Target 5 | 4.55 |
Weekly price and volumes for Jordanian Dinar
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 4.49440 (-0.63%) | 4.52210 | 4.48370 - 4.53070 | 0.8915 times | Fri 19 December 2025 | 4.52310 (-0.49%) | 4.54520 | 4.51480 - 4.57130 | 2.0874 times | Fri 12 December 2025 | 4.54560 (-0.39%) | 4.56310 | 4.50100 - 4.56830 | 0 times | Fri 05 December 2025 | 4.56340 (-0.63%) | 4.59310 | 4.54530 - 4.62230 | 1.7037 times | Fri 28 November 2025 | 4.59250 (-0.97%) | 4.62970 | 4.59210 - 4.65140 | 2.0396 times | Fri 21 November 2025 | 4.63770 (1.76%) | 4.55680 | 4.54240 - 4.65640 | 0.9932 times | Fri 14 November 2025 | 4.55760 (-0.93%) | 4.59860 | 4.49670 - 4.59860 | 1.2029 times | Fri 07 November 2025 | 4.60040 (0.26%) | 4.59660 | 4.58120 - 4.63000 | 0.8494 times | Fri 31 October 2025 | 4.58830 (0%) | 4.59110 | 4.56650 - 4.59110 | 0 times | Fri 31 October 2025 | 4.58830 (-0.97%) | 4.63220 | 4.56650 - 4.63220 | 0.2323 times | Fri 24 October 2025 | 4.63340 (-0.75%) | 4.66830 | 4.62050 - 4.67620 | 1.8193 times |
Monthly price and charts JordanianDinar
Strong monthly Stock price targets for JordanianDinar JODILS are 4.42 and 4.56
| Monthly Target 1 | 4.39 |
| Monthly Target 2 | 4.44 |
| Monthly Target 3 | 4.5334666666667 |
| Monthly Target 4 | 4.58 |
| Monthly Target 5 | 4.67 |
Monthly price and volumes Jordanian Dinar
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 4.49440 (-2.14%) | 4.59310 | 4.48370 - 4.62230 | 2.5619 times | Fri 28 November 2025 | 4.59250 (0.09%) | 4.59660 | 4.49670 - 4.65640 | 2.7821 times | Fri 31 October 2025 | 4.58830 (-1.54%) | 4.66070 | 4.56650 - 4.70710 | 3.2957 times | Tue 30 September 2025 | 4.66030 (-1.21%) | 4.73630 | 4.64600 - 4.79170 | 1.3604 times | Fri 29 August 2025 | 4.71720 (-1.44%) | 4.76270 | 4.71720 - 4.87960 | 0 times | Thu 31 July 2025 | 4.78590 (0.73%) | 4.77610 | 4.66000 - 4.78760 | 0 times | Mon 30 June 2025 | 4.75140 (-4.26%) | 4.96500 | 4.74400 - 5.13170 | 0 times | Fri 30 May 2025 | 4.96280 (-3.37%) | 5.11050 | 4.93260 - 5.15480 | 0 times | Wed 30 April 2025 | 5.13600 (-2.32%) | 5.20530 | 5.09040 - 5.40220 | 0 times | Mon 31 March 2025 | 5.25810 (3.59%) | 5.07440 | 5.04630 - 5.26580 | 0 times | Fri 28 February 2025 | 5.07570 (0.72%) | 5.04160 | 4.98400 - 5.10030 | 0 times |
Indicator Analysis of JordanianDinar
Please login to view indicator analysis. or View indicator analysis of JordanianDinar JODILS on MunafaSutra.com for free
DMA SMA EMA moving averages of Jordanian Dinar JODILS
DMA (daily moving average) of Jordanian Dinar JODILS
| DMA period | DMA value |
| 5 day DMA | 4.51 |
| 12 day DMA | 4.53 |
| 20 day DMA | 4.55 |
| 35 day DMA | 4.57 |
| 50 day DMA | 4.58 |
| 100 day DMA | 4.66 |
| 150 day DMA | 4.74 |
| 200 day DMA | 4.84 |
EMA (exponential moving average) of Jordanian Dinar JODILS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.5 | 4.51 | 4.52 |
| 12 day EMA | 4.52 | 4.53 | 4.54 |
| 20 day EMA | 4.54 | 4.55 | 4.56 |
| 35 day EMA | 4.58 | 4.59 | 4.6 |
| 50 day EMA | 4.6 | 4.6 | 4.6 |
SMA (simple moving average) of Jordanian Dinar JODILS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.51 | 4.52 | 4.53 |
| 12 day SMA | 4.53 | 4.54 | 4.54 |
| 20 day SMA | 4.55 | 4.56 | 4.56 |
| 35 day SMA | 4.57 | 4.57 | 4.57 |
| 50 day SMA | 4.58 | 4.59 | 4.59 |
| 100 day SMA | 4.66 | 4.66 | 4.66 |
| 150 day SMA | 4.74 | 4.74 | 4.75 |
| 200 day SMA | 4.84 | 4.84 | 4.85 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.