Login or Join
HomepageJordanianDinar JODILS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jordanian Dinar JODILS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets JordanianDinar
Strong Daily Stock price targets for JordanianDinar JODILS are 4.43 and 4.47
| Daily Target 1 | 4.42 |
| Daily Target 2 | 4.43 |
| Daily Target 3 | 4.4632666666667 |
| Daily Target 4 | 4.48 |
| Daily Target 5 | 4.51 |
Daily price and volume Jordanian Dinar
| Date | Closing | Open | Range | Volume | Mon 05 January 2026 | 4.44830 (-1.03%) | 4.49360 | 4.44790 - 4.49360 | 1.5956 times | Fri 02 January 2026 | 4.49440 (-0.01%) | 4.49390 | 4.47110 - 4.49650 | 1.2311 times | Wed 31 December 2025 | 4.49490 (0.3%) | 4.48140 | 4.48020 - 4.50570 | 0.9876 times | Tue 30 December 2025 | 4.48130 (-0.12%) | 4.48780 | 4.47430 - 4.50190 | 0.8647 times | Mon 29 December 2025 | 4.48680 (-0.36%) | 4.50290 | 4.48500 - 4.51870 | 1.085 times | Fri 26 December 2025 | 4.50300 (0.19%) | 4.49430 | 4.49100 - 4.51240 | 0.9384 times | Wed 24 December 2025 | 4.49440 (0.02%) | 4.49340 | 4.48370 - 4.49960 | 0.946 times | Tue 23 December 2025 | 4.49350 (-0.45%) | 4.51400 | 4.49010 - 4.52030 | 0 times | Mon 22 December 2025 | 4.51370 (-0.21%) | 4.52210 | 4.50980 - 4.53070 | 0.8136 times | Fri 19 December 2025 | 4.52310 (-0.06%) | 4.52550 | 4.51480 - 4.53470 | 1.538 times | Thu 18 December 2025 | 4.52600 (-0.65%) | 4.55650 | 4.51790 - 4.57130 | 0.5408 times |
Weekly price and charts JordanianDinar
Strong weekly Stock price targets for JordanianDinar JODILS are 4.43 and 4.47
| Weekly Target 1 | 4.42 |
| Weekly Target 2 | 4.43 |
| Weekly Target 3 | 4.4632666666667 |
| Weekly Target 4 | 4.48 |
| Weekly Target 5 | 4.51 |
Weekly price and volumes for Jordanian Dinar
| Date | Closing | Open | Range | Volume | Mon 05 January 2026 | 4.44830 (-1.03%) | 4.49360 | 4.44790 - 4.49360 | 0.6141 times | Fri 02 January 2026 | 4.49440 (-0.19%) | 4.50290 | 4.47110 - 4.51870 | 1.6043 times | Fri 26 December 2025 | 4.50300 (-0.44%) | 4.52210 | 4.48370 - 4.53070 | 1.0384 times | Fri 19 December 2025 | 4.52310 (-0.49%) | 4.54520 | 4.51480 - 4.57130 | 1.5858 times | Fri 12 December 2025 | 4.54560 (-0.39%) | 4.56310 | 4.50100 - 4.56830 | 0 times | Fri 05 December 2025 | 4.56340 (-0.63%) | 4.59310 | 4.54530 - 4.62230 | 1.2943 times | Fri 28 November 2025 | 4.59250 (-0.97%) | 4.62970 | 4.59210 - 4.65140 | 1.5494 times | Fri 21 November 2025 | 4.63770 (1.76%) | 4.55680 | 4.54240 - 4.65640 | 0.7545 times | Fri 14 November 2025 | 4.55760 (-0.93%) | 4.59860 | 4.49670 - 4.59860 | 0.9138 times | Fri 07 November 2025 | 4.60040 (0.26%) | 4.59660 | 4.58120 - 4.63000 | 0.6453 times | Fri 31 October 2025 | 4.58830 (0%) | 4.59110 | 4.56650 - 4.59110 | 0 times |
Monthly price and charts JordanianDinar
Strong monthly Stock price targets for JordanianDinar JODILS are 4.42 and 4.47
| Monthly Target 1 | 4.42 |
| Monthly Target 2 | 4.43 |
| Monthly Target 3 | 4.4642333333333 |
| Monthly Target 4 | 4.48 |
| Monthly Target 5 | 4.51 |
Monthly price and volumes Jordanian Dinar
| Date | Closing | Open | Range | Volume | Mon 05 January 2026 | 4.44830 (-1.04%) | 4.49390 | 4.44790 - 4.49650 | 0.6607 times | Wed 31 December 2025 | 4.49490 (-2.13%) | 4.59310 | 4.47430 - 4.62230 | 3.0664 times | Fri 28 November 2025 | 4.59250 (0.09%) | 4.59660 | 4.49670 - 4.65640 | 2.3462 times | Fri 31 October 2025 | 4.58830 (-1.54%) | 4.66070 | 4.56650 - 4.70710 | 2.7794 times | Tue 30 September 2025 | 4.66030 (-1.21%) | 4.73630 | 4.64600 - 4.79170 | 1.1473 times | Fri 29 August 2025 | 4.71720 (-1.44%) | 4.76270 | 4.71720 - 4.87960 | 0 times | Thu 31 July 2025 | 4.78590 (0.73%) | 4.77610 | 4.66000 - 4.78760 | 0 times | Mon 30 June 2025 | 4.75140 (-4.26%) | 4.96500 | 4.74400 - 5.13170 | 0 times | Fri 30 May 2025 | 4.96280 (-3.37%) | 5.11050 | 4.93260 - 5.15480 | 0 times | Wed 30 April 2025 | 5.13600 (-2.32%) | 5.20530 | 5.09040 - 5.40220 | 0 times | Mon 31 March 2025 | 5.25810 (3.59%) | 5.07440 | 5.04630 - 5.26580 | 0 times |
Indicator Analysis of JordanianDinar
Please login to view indicator analysis. or View indicator analysis of JordanianDinar JODILS on MunafaSutra.com for free
DMA SMA EMA moving averages of Jordanian Dinar JODILS
DMA (daily moving average) of Jordanian Dinar JODILS
| DMA period | DMA value |
| 5 day DMA | 4.48 |
| 12 day DMA | 4.5 |
| 20 day DMA | 4.52 |
| 35 day DMA | 4.55 |
| 50 day DMA | 4.56 |
| 100 day DMA | 4.64 |
| 150 day DMA | 4.72 |
| 200 day DMA | 4.82 |
EMA (exponential moving average) of Jordanian Dinar JODILS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.48 | 4.49 | 4.49 |
| 12 day EMA | 4.5 | 4.51 | 4.51 |
| 20 day EMA | 4.52 | 4.53 | 4.53 |
| 35 day EMA | 4.56 | 4.57 | 4.57 |
| 50 day EMA | 4.57 | 4.58 | 4.58 |
SMA (simple moving average) of Jordanian Dinar JODILS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.48 | 4.49 | 4.49 |
| 12 day SMA | 4.5 | 4.51 | 4.51 |
| 20 day SMA | 4.52 | 4.53 | 4.53 |
| 35 day SMA | 4.55 | 4.55 | 4.56 |
| 50 day SMA | 4.56 | 4.57 | 4.57 |
| 100 day SMA | 4.64 | 4.65 | 4.65 |
| 150 day SMA | 4.72 | 4.72 | 4.72 |
| 200 day SMA | 4.82 | 4.83 | 4.83 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.