Login or Join
HomepageJordanianDinar JODILS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jordanian Dinar JODILS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets JordanianDinar
Strong Daily Stock price targets for JordanianDinar JODILS are 4.42 and 4.45
| Daily Target 1 | 4.41 |
| Daily Target 2 | 4.42 |
| Daily Target 3 | 4.4405333333333 |
| Daily Target 4 | 4.45 |
| Daily Target 5 | 4.47 |
Daily price and volume Jordanian Dinar
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 4.43330 (-0.37%) | 4.44990 | 4.42950 - 4.45880 | 0 times | Wed 14 January 2026 | 4.44990 (0.3%) | 4.43640 | 4.43210 - 4.46300 | 0.4258 times | Tue 13 January 2026 | 4.43640 (0.22%) | 4.42660 | 4.42120 - 4.44950 | 1.5654 times | Mon 12 January 2026 | 4.42660 (-0.31%) | 4.44090 | 4.42610 - 4.46330 | 1.0099 times | Fri 09 January 2026 | 4.44050 (-0.65%) | 4.46980 | 4.43640 - 4.48060 | 0.3619 times | Thu 08 January 2026 | 4.46970 (-0.02%) | 4.47060 | 4.46720 - 4.48760 | 1.4101 times | Wed 07 January 2026 | 4.47060 (0.02%) | 4.46960 | 4.46310 - 4.48320 | 0.2588 times | Tue 06 January 2026 | 4.46990 (0.49%) | 4.44810 | 4.44580 - 4.47620 | 1.8444 times | Mon 05 January 2026 | 4.44830 (-1.03%) | 4.49360 | 4.44790 - 4.49360 | 1.7632 times | Fri 02 January 2026 | 4.49440 (-0.01%) | 4.49390 | 4.47110 - 4.49650 | 1.3604 times | Wed 31 December 2025 | 4.49490 (0.3%) | 4.48140 | 4.48020 - 4.50570 | 1.0913 times |
Weekly price and charts JordanianDinar
Strong weekly Stock price targets for JordanianDinar JODILS are 4.41 and 4.45
| Weekly Target 1 | 4.4 |
| Weekly Target 2 | 4.42 |
| Weekly Target 3 | 4.4392666666667 |
| Weekly Target 4 | 4.46 |
| Weekly Target 5 | 4.48 |
Weekly price and volumes for Jordanian Dinar
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 4.43330 (-0.16%) | 4.44090 | 4.42120 - 4.46330 | 0.8896 times | Fri 09 January 2026 | 4.44050 (-1.2%) | 4.49360 | 4.43640 - 4.49360 | 1.6714 times | Fri 02 January 2026 | 4.49440 (-0.19%) | 4.50290 | 4.47110 - 4.51870 | 1.3654 times | Fri 26 December 2025 | 4.50300 (-0.44%) | 4.52210 | 4.48370 - 4.53070 | 0.8838 times | Fri 19 December 2025 | 4.52310 (-0.49%) | 4.54520 | 4.51480 - 4.57130 | 1.3496 times | Fri 12 December 2025 | 4.54560 (-0.39%) | 4.56310 | 4.50100 - 4.56830 | 0 times | Fri 05 December 2025 | 4.56340 (-0.63%) | 4.59310 | 4.54530 - 4.62230 | 1.1016 times | Fri 28 November 2025 | 4.59250 (-0.97%) | 4.62970 | 4.59210 - 4.65140 | 1.3187 times | Fri 21 November 2025 | 4.63770 (1.76%) | 4.55680 | 4.54240 - 4.65640 | 0.6421 times | Fri 14 November 2025 | 4.55760 (-0.93%) | 4.59860 | 4.49670 - 4.59860 | 0.7777 times | Fri 07 November 2025 | 4.60040 (0.26%) | 4.59660 | 4.58120 - 4.63000 | 0.5492 times |
Monthly price and charts JordanianDinar
Strong monthly Stock price targets for JordanianDinar JODILS are 4.39 and 4.46
| Monthly Target 1 | 4.38 |
| Monthly Target 2 | 4.4 |
| Monthly Target 3 | 4.4503333333333 |
| Monthly Target 4 | 4.48 |
| Monthly Target 5 | 4.53 |
Monthly price and volumes Jordanian Dinar
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 4.43330 (-1.37%) | 4.49390 | 4.42120 - 4.49650 | 1.8467 times | Wed 31 December 2025 | 4.49490 (-2.13%) | 4.59310 | 4.47430 - 4.62230 | 2.6771 times | Fri 28 November 2025 | 4.59250 (0.09%) | 4.59660 | 4.49670 - 4.65640 | 2.0483 times | Fri 31 October 2025 | 4.58830 (-1.54%) | 4.66070 | 4.56650 - 4.70710 | 2.4264 times | Tue 30 September 2025 | 4.66030 (-1.21%) | 4.73630 | 4.64600 - 4.79170 | 1.0016 times | Fri 29 August 2025 | 4.71720 (-1.44%) | 4.76270 | 4.71720 - 4.87960 | 0 times | Thu 31 July 2025 | 4.78590 (0.73%) | 4.77610 | 4.66000 - 4.78760 | 0 times | Mon 30 June 2025 | 4.75140 (-4.26%) | 4.96500 | 4.74400 - 5.13170 | 0 times | Fri 30 May 2025 | 4.96280 (-3.37%) | 5.11050 | 4.93260 - 5.15480 | 0 times | Wed 30 April 2025 | 5.13600 (-2.32%) | 5.20530 | 5.09040 - 5.40220 | 0 times | Mon 31 March 2025 | 5.25810 (3.59%) | 5.07440 | 5.04630 - 5.26580 | 0 times |
Indicator Analysis of JordanianDinar
Please login to view indicator analysis. or View indicator analysis of JordanianDinar JODILS on MunafaSutra.com for free
DMA SMA EMA moving averages of Jordanian Dinar JODILS
DMA (daily moving average) of Jordanian Dinar JODILS
| DMA period | DMA value |
| 5 day DMA | 4.44 |
| 12 day DMA | 4.46 |
| 20 day DMA | 4.48 |
| 35 day DMA | 4.52 |
| 50 day DMA | 4.54 |
| 100 day DMA | 4.61 |
| 150 day DMA | 4.68 |
| 200 day DMA | 4.8 |
EMA (exponential moving average) of Jordanian Dinar JODILS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.44 | 4.45 | 4.45 |
| 12 day EMA | 4.46 | 4.47 | 4.47 |
| 20 day EMA | 4.48 | 4.49 | 4.49 |
| 35 day EMA | 4.52 | 4.52 | 4.52 |
| 50 day EMA | 4.55 | 4.55 | 4.55 |
SMA (simple moving average) of Jordanian Dinar JODILS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.44 | 4.44 | 4.45 |
| 12 day SMA | 4.46 | 4.46 | 4.47 |
| 20 day SMA | 4.48 | 4.49 | 4.49 |
| 35 day SMA | 4.52 | 4.52 | 4.53 |
| 50 day SMA | 4.54 | 4.54 | 4.55 |
| 100 day SMA | 4.61 | 4.62 | 4.62 |
| 150 day SMA | 4.68 | 4.69 | 4.69 |
| 200 day SMA | 4.8 | 4.8 | 4.81 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.