Login or Join
HomepageJordanianDinar JODILS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jordanian Dinar JODILS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets JordanianDinar
Strong Daily Stock price targets for JordanianDinar JODILS are 4.37 and 4.41
| Daily Target 1 | 4.33 |
| Daily Target 2 | 4.35 |
| Daily Target 3 | 4.3759 |
| Daily Target 4 | 4.4 |
| Daily Target 5 | 4.42 |
Daily price and volume Jordanian Dinar
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 4.38120 (0.52%) | 4.35750 | 4.34960 - 4.39690 | 2.0131 times | Mon 02 March 2026 | 4.35860 (-1.44%) | 4.42200 | 4.33140 - 4.42200 | 1.4331 times | Fri 27 February 2026 | 4.42250 (0.17%) | 4.41360 | 4.39620 - 4.44600 | 0 times | Thu 26 February 2026 | 4.41500 (1.31%) | 4.35770 | 4.35490 - 4.43380 | 1.115 times | Wed 25 February 2026 | 4.35800 (-0.42%) | 4.37610 | 4.35800 - 4.37650 | 0.9475 times | Tue 24 February 2026 | 4.37630 (-0.59%) | 4.40280 | 4.37390 - 4.40630 | 1.203 times | Mon 23 February 2026 | 4.40230 (0.18%) | 4.39410 | 4.37960 - 4.40560 | 1.1936 times | Fri 20 February 2026 | 4.39420 (-0.41%) | 4.41240 | 4.38960 - 4.42860 | 0 times | Thu 19 February 2026 | 4.41240 (1.02%) | 4.37040 | 4.37040 - 4.43730 | 1.3824 times | Wed 18 February 2026 | 4.36790 (-0.14%) | 4.37380 | 4.35170 - 4.37950 | 0.7124 times | Tue 17 February 2026 | 4.37420 (0.34%) | 4.36500 | 4.36210 - 4.38670 | 0 times |
Weekly price and charts JordanianDinar
Strong weekly Stock price targets for JordanianDinar JODILS are 4.31 and 4.4
| Weekly Target 1 | 4.29 |
| Weekly Target 2 | 4.33 |
| Weekly Target 3 | 4.3782 |
| Weekly Target 4 | 4.43 |
| Weekly Target 5 | 4.47 |
Weekly price and volumes for Jordanian Dinar
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 4.38120 (-0.93%) | 4.42200 | 4.33140 - 4.42200 | 1.1154 times | Fri 27 February 2026 | 4.42250 (0.64%) | 4.39410 | 4.35490 - 4.44600 | 1.4432 times | Fri 20 February 2026 | 4.39420 (0.8%) | 4.36500 | 4.35170 - 4.43730 | 0.678 times | Fri 13 February 2026 | 4.35930 (0%) | 4.32270 | 4.32270 - 4.36900 | 0 times | Fri 13 February 2026 | 4.35930 (-0.64%) | 4.37600 | 4.30520 - 4.38480 | 0.3143 times | Fri 06 February 2026 | 4.38760 (0.66%) | 4.38940 | 4.34630 - 4.41840 | 1.3498 times | Fri 30 January 2026 | 4.35890 (-1.42%) | 4.42170 | 4.33720 - 4.43260 | 0.9707 times | Fri 23 January 2026 | 4.42170 (-0.32%) | 4.45070 | 4.41200 - 4.48690 | 1.034 times | Fri 16 January 2026 | 4.43600 (-0.1%) | 4.44090 | 4.42020 - 4.46330 | 1.3164 times | Fri 09 January 2026 | 4.44050 (-1.2%) | 4.49360 | 4.43640 - 4.49360 | 1.7782 times | Fri 02 January 2026 | 4.49440 (-0.19%) | 4.50290 | 4.47110 - 4.51870 | 1.4527 times |
Monthly price and charts JordanianDinar
Strong monthly Stock price targets for JordanianDinar JODILS are 4.31 and 4.4
| Monthly Target 1 | 4.29 |
| Monthly Target 2 | 4.33 |
| Monthly Target 3 | 4.3782 |
| Monthly Target 4 | 4.43 |
| Monthly Target 5 | 4.47 |
Monthly price and volumes Jordanian Dinar
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 4.38120 (-0.93%) | 4.42200 | 4.33140 - 4.42200 | 0.458 times | Fri 27 February 2026 | 4.42250 (1.46%) | 4.38940 | 4.30520 - 4.44600 | 1.5543 times | Fri 30 January 2026 | 4.35890 (-3.03%) | 4.49390 | 4.33720 - 4.49650 | 2.2701 times | Wed 31 December 2025 | 4.49490 (-2.13%) | 4.59310 | 4.47430 - 4.62230 | 1.8773 times | Fri 28 November 2025 | 4.59250 (0.09%) | 4.59660 | 4.49670 - 4.65640 | 1.4364 times | Fri 31 October 2025 | 4.58830 (-1.54%) | 4.66070 | 4.56650 - 4.70710 | 1.7016 times | Tue 30 September 2025 | 4.66030 (-1.21%) | 4.73630 | 4.64600 - 4.79170 | 0.7024 times | Fri 29 August 2025 | 4.71720 (-1.44%) | 4.76270 | 4.71720 - 4.87960 | 0 times | Thu 31 July 2025 | 4.78590 (0.73%) | 4.77610 | 4.66000 - 4.78760 | 0 times | Mon 30 June 2025 | 4.75140 (-4.26%) | 4.96500 | 4.74400 - 5.13170 | 0 times | Fri 30 May 2025 | 4.96280 (-3.37%) | 5.11050 | 4.93260 - 5.15480 | 0 times |
Indicator Analysis of JordanianDinar
Please login to view indicator analysis. or View indicator analysis of JordanianDinar JODILS on MunafaSutra.com for free
DMA SMA EMA moving averages of Jordanian Dinar JODILS
DMA (daily moving average) of Jordanian Dinar JODILS
| DMA period | DMA value |
| 5 day DMA | 4.39 |
| 12 day DMA | 4.39 |
| 20 day DMA | 4.37 |
| 35 day DMA | 4.39 |
| 50 day DMA | 4.42 |
| 100 day DMA | 4.5 |
| 150 day DMA | 4.58 |
| 200 day DMA | 4.67 |
EMA (exponential moving average) of Jordanian Dinar JODILS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.39 | 4.39 | 4.4 |
| 12 day EMA | 4.39 | 4.39 | 4.39 |
| 20 day EMA | 4.38 | 4.38 | 4.38 |
| 35 day EMA | 4.42 | 4.42 | 4.42 |
| 50 day EMA | 4.43 | 4.43 | 4.43 |
SMA (simple moving average) of Jordanian Dinar JODILS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.39 | 4.39 | 4.39 |
| 12 day SMA | 4.39 | 4.38 | 4.38 |
| 20 day SMA | 4.37 | 4.37 | 4.37 |
| 35 day SMA | 4.39 | 4.39 | 4.39 |
| 50 day SMA | 4.42 | 4.42 | 4.42 |
| 100 day SMA | 4.5 | 4.51 | 4.51 |
| 150 day SMA | 4.58 | 4.59 | 4.59 |
| 200 day SMA | 4.67 | 4.68 | 4.68 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.