login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

JapaneseYen JPYAED full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Japanese Yen JPYAED WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets JapaneseYen

Strong Daily Stock price targets for JapaneseYen JPYAED are 0.02 and 0.02

Daily Target 1	0.02
Daily Target 2	0.02
Daily Target 3	0.02
Daily Target 4	0.02
Daily Target 5	0.0229

Daily price and volume Japanese Yen

Date	Closing	Open	Range	Volume
Fri 12 June 2026	0.02290 (0%)	0.02290	0.02290 - 0.02290	0 times
Thu 11 June 2026	0.02290 (0%)	0.02290	0.02290 - 0.02290	0.5 times
Wed 10 June 2026	0.02290 (0%)	0.02290	0.02290 - 0.02290	0 times
Tue 09 June 2026	0.02290 (0%)	0.02290	0.02290 - 0.02290	1 times
Mon 08 June 2026	0.02290 (0%)	0.02290	0.02290 - 0.02290	1.5 times
Fri 05 June 2026	0.02290 (-0.43%)	0.02300	0.02290 - 0.02300	1.5 times
Thu 04 June 2026	0.02300 (0.44%)	0.02300	0.02300 - 0.02300	1 times
Wed 03 June 2026	0.02290 (-0.43%)	0.02290	0.02290 - 0.02290	1 times
Tue 02 June 2026	0.02300 (0%)	0.02300	0.02300 - 0.02300	2 times
Mon 01 June 2026	0.02300 (-0.43%)	0.02310	0.02300 - 0.02310	1.5 times
Fri 29 May 2026	0.02310 (0%)	0.02310	0.02310 - 0.02310	1 times

Daily chart JapaneseYen

Weekly price and charts JapaneseYen

Strong weekly Stock price targets for JapaneseYen JPYAED are 0.02 and 0.02

Weekly Target 1	0.02
Weekly Target 2	0.02
Weekly Target 3	0.02
Weekly Target 4	0.02
Weekly Target 5	0.0229

Weekly price and volumes for Japanese Yen

Date	Closing	Open	Range	Volume
Fri 12 June 2026	0.02290 (0%)	0.02290	0.02290 - 0.02290	0.5941 times
Fri 05 June 2026	0.02290 (-0.87%)	0.02310	0.02290 - 0.02310	1.3861 times
Fri 29 May 2026	0.02310 (0%)	0.02310	0.02300 - 0.02310	0.7921 times
Fri 22 May 2026	0.02310 (0%)	0.02310	0.02310 - 0.02310	0.9901 times
Fri 15 May 2026	0.02310 (-1.7%)	0.02340	0.02310 - 0.02340	1.4851 times
Thu 07 May 2026	0.02350 (0%)	0.02330	0.02330 - 0.02350	0.297 times
Wed 06 May 2026	0.02350 (0.43%)	0.02340	0.02330 - 0.02350	0.8911 times
Fri 01 May 2026	0.02340 (1.74%)	0.02280	0.02280 - 0.02350	0.9901 times
Fri 24 April 2026	0.02300 (-0.86%)	0.02320	0.02300 - 0.02320	1.2871 times
Fri 17 April 2026	0.02320 (0.43%)	0.02310	0.02300 - 0.02320	1.2871 times
Fri 10 April 2026	0.02310 (0%)	0.02300	0.02300 - 0.02320	1.0891 times

weekly chart JapaneseYen

Monthly price and charts JapaneseYen

Strong monthly Stock price targets for JapaneseYen JPYAED are 0.02 and 0.02

Monthly Target 1	0.02
Monthly Target 2	0.02
Monthly Target 3	0.02
Monthly Target 4	0.02
Monthly Target 5	0.022966666666667

Monthly price and volumes Japanese Yen

Date	Closing	Open	Range	Volume
Fri 12 June 2026	0.02290 (-0.87%)	0.02310	0.02290 - 0.02310	0.4751 times
Fri 29 May 2026	0.02310 (-1.28%)	0.02350	0.02300 - 0.02350	1.1164 times
Thu 30 April 2026	0.02340 (1.3%)	0.02320	0.02280 - 0.02340	1.1639 times
Tue 31 March 2026	0.02310 (-1.7%)	0.02350	0.02290 - 0.02350	1.3064 times
Fri 27 February 2026	0.02350 (-1.26%)	0.02370	0.02340 - 0.02410	0.9026 times
Fri 30 January 2026	0.02380 (1.71%)	0.02340	0.02310 - 0.02400	1.1876 times
Wed 31 December 2025	0.02340 (-0.43%)	0.02350	0.02330 - 0.02370	1.0451 times
Fri 28 November 2025	0.02350 (-1.67%)	0.02380	0.02340 - 0.02400	1.0451 times
Fri 31 October 2025	0.02390 (-4.02%)	0.02490	0.02390 - 0.02500	1.2827 times
Tue 30 September 2025	0.02490 (0%)	0.02500	0.02450 - 0.02510	0.4751 times
Fri 29 August 2025	0.02490 (2.05%)	0.02470	0.02440 - 0.02510	0 times

monthly chart JapaneseYen

Indicator Analysis of JapaneseYen

Please login to view indicator analysis. or View indicator analysis of JapaneseYen JPYAED on MunafaSutra.com for free

DMA SMA EMA moving averages of Japanese Yen JPYAED

DMA (daily moving average) of Japanese Yen JPYAED

DMA period	DMA value
5 day DMA	0.02
12 day DMA	0.02
20 day DMA	0.02
35 day DMA	0.02
50 day DMA	0.02
100 day DMA	0.02
150 day DMA	0.02
200 day DMA	0.02

EMA (exponential moving average) of Japanese Yen JPYAED

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.02	0.02	0.02
12 day EMA	0.02	0.02	0.02
20 day EMA	0.02	0.02	0.02
35 day EMA	0.02	0.02	0.02
50 day EMA	0.02	0.02	0.02

SMA (simple moving average) of Japanese Yen JPYAED

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.02	0.02	0.02
12 day SMA	0.02	0.02	0.02
20 day SMA	0.02	0.02	0.02
35 day SMA	0.02	0.02	0.02
50 day SMA	0.02	0.02	0.02
100 day SMA	0.02	0.02	0.02
150 day SMA	0.02	0.02	0.02
200 day SMA	0.02	0.02	0.02

Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme