Login or Join
HomepageJapaneseYen JPYARS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Japanese Yen JPYARS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets JapaneseYen
Strong Daily Stock price targets for JapaneseYen JPYARS are 8.9 and 9.05
| Daily Target 1 | 8.77 |
| Daily Target 2 | 8.87 |
| Daily Target 3 | 8.9272 |
| Daily Target 4 | 9.03 |
| Daily Target 5 | 9.08 |
Daily price and volume Japanese Yen
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 8.97360 (1.23%) | 8.86420 | 8.82720 - 8.98080 | 0.3618 times | Mon 02 March 2026 | 8.86440 (-0.94%) | 9.02390 | 8.85330 - 9.02710 | 1.5151 times | Fri 27 February 2026 | 8.94840 (-0.94%) | 9.03430 | 8.94680 - 9.08050 | 0 times | Thu 26 February 2026 | 9.03320 (0.96%) | 8.94760 | 8.94740 - 9.05860 | 1.0812 times | Wed 25 February 2026 | 8.94750 (1.07%) | 8.85240 | 8.79950 - 8.94750 | 1.5324 times | Tue 24 February 2026 | 8.85290 (-0.02%) | 8.85460 | 8.77320 - 8.85970 | 1.5929 times | Mon 23 February 2026 | 8.85490 (-0.21%) | 8.87720 | 8.82080 - 8.91240 | 1.5107 times | Fri 20 February 2026 | 8.87360 (-1%) | 8.96270 | 8.86820 - 8.96860 | 0.0014 times | Thu 19 February 2026 | 8.96340 (-0.7%) | 9.02700 | 8.96340 - 9.03570 | 1.5381 times | Wed 18 February 2026 | 9.02640 (-0.72%) | 9.09380 | 9.02260 - 9.12650 | 0.8664 times | Tue 17 February 2026 | 9.09200 (-0.77%) | 9.10770 | 9.06450 - 9.15690 | 0.0735 times |
Weekly price and charts JapaneseYen
Strong weekly Stock price targets for JapaneseYen JPYARS are 8.8 and 9
| Weekly Target 1 | 8.74 |
| Weekly Target 2 | 8.86 |
| Weekly Target 3 | 8.9426333333333 |
| Weekly Target 4 | 9.06 |
| Weekly Target 5 | 9.14 |
Weekly price and volumes for Japanese Yen
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 8.97360 (0.28%) | 9.02390 | 8.82720 - 9.02710 | 0.5468 times | Fri 27 February 2026 | 8.94840 (0.84%) | 8.87720 | 8.77320 - 9.08050 | 1.6655 times | Fri 20 February 2026 | 8.87360 (-3.16%) | 9.10770 | 8.86820 - 9.15690 | 0.7223 times | Fri 13 February 2026 | 9.16280 (0%) | 9.14380 | 9.09600 - 9.19930 | 0 times | Fri 13 February 2026 | 9.16280 (0.6%) | 9.14020 | 9.06620 - 9.21650 | 0.4321 times | Fri 06 February 2026 | 9.10790 (-2.59%) | 9.38160 | 9.08950 - 9.40060 | 1.2329 times | Fri 30 January 2026 | 9.34990 (1.53%) | 9.12100 | 9.12040 - 9.47530 | 1.0595 times | Fri 23 January 2026 | 9.20920 (1.86%) | 9.07780 | 8.98500 - 9.21120 | 1.0776 times | Fri 16 January 2026 | 9.04070 (-2.52%) | 9.27090 | 9.02720 - 9.29300 | 1.3736 times | Fri 09 January 2026 | 9.27410 (-1.36%) | 9.43140 | 9.26880 - 9.44140 | 1.8897 times | Fri 02 January 2026 | 9.40210 (1.41%) | 9.27330 | 9.24590 - 9.40540 | 1.8834 times |
Monthly price and charts JapaneseYen
Strong monthly Stock price targets for JapaneseYen JPYARS are 8.8 and 9
| Monthly Target 1 | 8.74 |
| Monthly Target 2 | 8.86 |
| Monthly Target 3 | 8.9426333333333 |
| Monthly Target 4 | 9.06 |
| Monthly Target 5 | 9.14 |
Monthly price and volumes Japanese Yen
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 8.97360 (0.28%) | 9.02390 | 8.82720 - 9.02710 | 0.189 times | Fri 27 February 2026 | 8.94840 (-4.29%) | 9.38160 | 8.77320 - 9.40060 | 1.4013 times | Fri 30 January 2026 | 9.34990 (1.02%) | 9.24790 | 8.98500 - 9.47530 | 2.043 times | Wed 31 December 2025 | 9.25590 (-0.34%) | 9.26920 | 9.16470 - 9.40450 | 1.7921 times | Fri 28 November 2025 | 9.28740 (-1.06%) | 9.59940 | 8.92180 - 9.65690 | 1.4424 times | Fri 31 October 2025 | 9.38690 (0.63%) | 9.32540 | 8.80190 - 9.82940 | 2.2963 times | Tue 30 September 2025 | 9.32790 (1.82%) | 9.35980 | 8.84370 - 10.03700 | 0.8359 times | Fri 29 August 2025 | 9.16080 (0.7%) | 8.84200 | 8.73730 - 9.25390 | 0 times | Thu 31 July 2025 | 9.09740 (8.65%) | 8.21440 | 8.21360 - 9.10010 | 0 times | Mon 30 June 2025 | 8.37300 (1.42%) | 8.21320 | 7.86940 - 8.37300 | 0 times | Fri 30 May 2025 | 8.25580 (0.64%) | 8.19000 | 7.57650 - 8.43440 | 0 times |
Indicator Analysis of JapaneseYen
Please login to view indicator analysis. or View indicator analysis of JapaneseYen JPYARS on MunafaSutra.com for free
DMA SMA EMA moving averages of Japanese Yen JPYARS
DMA (daily moving average) of Japanese Yen JPYARS
| DMA period | DMA value |
| 5 day DMA | 8.95 |
| 12 day DMA | 8.97 |
| 20 day DMA | 9.04 |
| 35 day DMA | 9.12 |
| 50 day DMA | 9.17 |
| 100 day DMA | 9.24 |
| 150 day DMA | 9.18 |
| 200 day DMA | 8.92 |
EMA (exponential moving average) of Japanese Yen JPYARS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.94 | 8.93 | 8.96 |
| 12 day EMA | 8.98 | 8.98 | 9 |
| 20 day EMA | 9.02 | 9.03 | 9.05 |
| 35 day EMA | 9.09 | 9.1 | 9.11 |
| 50 day EMA | 9.16 | 9.17 | 9.18 |
SMA (simple moving average) of Japanese Yen JPYARS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.95 | 8.93 | 8.93 |
| 12 day SMA | 8.97 | 8.98 | 9.01 |
| 20 day SMA | 9.04 | 9.05 | 9.08 |
| 35 day SMA | 9.12 | 9.13 | 9.14 |
| 50 day SMA | 9.17 | 9.18 | 9.19 |
| 100 day SMA | 9.24 | 9.24 | 9.25 |
| 150 day SMA | 9.18 | 9.17 | 9.17 |
| 200 day SMA | 8.92 | 8.92 | 8.91 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.