Login or Join
HomepageJapaneseYen JPYARS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Japanese Yen JPYARS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets JapaneseYen
Strong Daily Stock price targets for JapaneseYen JPYARS are 9.15 and 9.19
| Daily Target 1 | 9.14 |
| Daily Target 2 | 9.16 |
| Daily Target 3 | 9.1843 |
| Daily Target 4 | 9.2 |
| Daily Target 5 | 9.23 |
Daily price and volume Japanese Yen
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 9.18080 (-0.21%) | 9.20120 | 9.16470 - 9.20740 | 0 times | Mon 08 December 2025 | 9.20010 (-0.33%) | 9.31340 | 9.19790 - 9.32890 | 0.0989 times | Fri 05 December 2025 | 9.23070 (-0.97%) | 9.32070 | 9.23070 - 9.35950 | 0.8299 times | Thu 04 December 2025 | 9.32090 (-0.49%) | 9.36750 | 9.32060 - 9.40320 | 1.8656 times | Wed 03 December 2025 | 9.36660 (0.2%) | 9.34790 | 9.34650 - 9.37350 | 0.1149 times | Tue 02 December 2025 | 9.34750 (0.18%) | 9.33050 | 9.30070 - 9.34760 | 1.9981 times | Mon 01 December 2025 | 9.33070 (0.47%) | 9.26920 | 9.26920 - 9.36640 | 0.1133 times | Fri 28 November 2025 | 9.28740 (-0.09%) | 9.28120 | 9.27370 - 9.29980 | 1.5034 times | Wed 26 November 2025 | 9.29560 (0.3%) | 9.26830 | 9.21520 - 9.30330 | 1.7204 times | Tue 25 November 2025 | 9.26820 (2.11%) | 9.07740 | 9.07620 - 9.29810 | 1.7555 times | Mon 24 November 2025 | 9.07690 (-0.32%) | 9.09110 | 9.06630 - 9.09310 | 1.2847 times |
Weekly price and charts JapaneseYen
Strong weekly Stock price targets for JapaneseYen JPYARS are 9.09 and 9.25
| Weekly Target 1 | 9.06 |
| Weekly Target 2 | 9.12 |
| Weekly Target 3 | 9.2248 |
| Weekly Target 4 | 9.28 |
| Weekly Target 5 | 9.39 |
Weekly price and volumes for Japanese Yen
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 9.18080 (-0.54%) | 9.31340 | 9.16470 - 9.32890 | 0.0269 times | Fri 05 December 2025 | 9.23070 (-0.61%) | 9.26920 | 9.23070 - 9.40320 | 1.3402 times | Fri 28 November 2025 | 9.28740 (1.99%) | 9.09110 | 9.06630 - 9.30330 | 1.7057 times | Fri 21 November 2025 | 9.10620 (0.27%) | 9.11020 | 8.92180 - 9.12050 | 0.7366 times | Fri 14 November 2025 | 9.08150 (-1.66%) | 9.15620 | 9.00240 - 9.24920 | 1.0808 times | Fri 07 November 2025 | 9.23480 (-1.62%) | 9.59940 | 9.23270 - 9.65690 | 0.794 times | Fri 31 October 2025 | 9.38690 (0%) | 9.35010 | 9.32770 - 9.41280 | 0 times | Fri 31 October 2025 | 9.38690 (-3.81%) | 9.67380 | 8.99240 - 9.77200 | 0.3776 times | Fri 24 October 2025 | 9.75920 (0.83%) | 9.51150 | 9.51150 - 9.82940 | 2.2698 times | Fri 17 October 2025 | 9.67900 (3.28%) | 9.32770 | 8.80190 - 9.70520 | 1.6683 times | Fri 10 October 2025 | 9.37190 (-2.99%) | 9.54630 | 9.28170 - 9.57790 | 1.6701 times |
Monthly price and charts JapaneseYen
Strong monthly Stock price targets for JapaneseYen JPYARS are 9.05 and 9.29
| Monthly Target 1 | 9.01 |
| Monthly Target 2 | 9.1 |
| Monthly Target 3 | 9.2495666666667 |
| Monthly Target 4 | 9.33 |
| Monthly Target 5 | 9.49 |
Monthly price and volumes Japanese Yen
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 9.18080 (-1.15%) | 9.26920 | 9.16470 - 9.40320 | 0.9079 times | Fri 28 November 2025 | 9.28740 (-1.06%) | 9.59940 | 8.92180 - 9.65690 | 2.8668 times | Fri 31 October 2025 | 9.38690 (0.63%) | 9.32540 | 8.80190 - 9.82940 | 4.564 times | Tue 30 September 2025 | 9.32790 (1.82%) | 9.35980 | 8.84370 - 10.03700 | 1.6614 times | Fri 29 August 2025 | 9.16080 (0.7%) | 8.84200 | 8.73730 - 9.25390 | 0 times | Thu 31 July 2025 | 9.09740 (8.65%) | 8.21440 | 8.21360 - 9.10010 | 0 times | Mon 30 June 2025 | 8.37300 (1.42%) | 8.21320 | 7.86940 - 8.37300 | 0 times | Fri 30 May 2025 | 8.25580 (0.64%) | 8.19000 | 7.57650 - 8.43440 | 0 times | Wed 30 April 2025 | 8.20320 (14.68%) | 7.13490 | 7.13200 - 8.43310 | 0 times | Mon 31 March 2025 | 7.15300 (1.26%) | 7.03500 | 7.03390 - 7.26280 | 0 times | Fri 28 February 2025 | 7.06370 (4.29%) | 6.85880 | 6.75530 - 7.12850 | 0 times |
Indicator Analysis of JapaneseYen
Please login to view indicator analysis. or View indicator analysis of JapaneseYen JPYARS on MunafaSutra.com for free
DMA SMA EMA moving averages of Japanese Yen JPYARS
DMA (daily moving average) of Japanese Yen JPYARS
| DMA period | DMA value |
| 5 day DMA | 9.26 |
| 12 day DMA | 9.25 |
| 20 day DMA | 9.17 |
| 35 day DMA | 9.31 |
| 50 day DMA | 9.34 |
| 100 day DMA | 9.14 |
| 150 day DMA | 8.79 |
| 200 day DMA | 8.39 |
EMA (exponential moving average) of Japanese Yen JPYARS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.23 | 9.26 | 9.29 |
| 12 day EMA | 9.23 | 9.24 | 9.25 |
| 20 day EMA | 9.24 | 9.25 | 9.25 |
| 35 day EMA | 9.27 | 9.27 | 9.27 |
| 50 day EMA | 9.31 | 9.32 | 9.32 |
SMA (simple moving average) of Japanese Yen JPYARS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.26 | 9.29 | 9.32 |
| 12 day SMA | 9.25 | 9.24 | 9.22 |
| 20 day SMA | 9.17 | 9.17 | 9.17 |
| 35 day SMA | 9.31 | 9.33 | 9.34 |
| 50 day SMA | 9.34 | 9.34 | 9.33 |
| 100 day SMA | 9.14 | 9.13 | 9.12 |
| 150 day SMA | 8.79 | 8.78 | 8.77 |
| 200 day SMA | 8.39 | 8.38 | 8.37 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.