Login or Join
HomepageJapaneseYen JPYARS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Japanese Yen JPYARS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets JapaneseYen
Strong Daily Stock price targets for JapaneseYen JPYARS are 9.47 and 9.5
| Daily Target 1 | 9.47 |
| Daily Target 2 | 9.48 |
| Daily Target 3 | 9.498 |
| Daily Target 4 | 9.51 |
| Daily Target 5 | 9.53 |
Daily price and volume Japanese Yen
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 9.49090 (-0.18%) | 9.50840 | 9.48720 - 9.51590 | 1.4798 times | Wed 26 August 2026 | 9.50820 (0.16%) | 9.49350 | 9.49060 - 9.51040 | 1.4418 times | Tue 25 August 2026 | 9.49310 (0.08%) | 9.48550 | 9.46560 - 9.49870 | 1.4661 times | Mon 24 August 2026 | 9.48560 (0.58%) | 9.43880 | 9.41580 - 9.48980 | 0.836 times | Fri 21 August 2026 | 9.43100 (0.09%) | 9.42180 | 9.41060 - 9.44760 | 0 times | Thu 20 August 2026 | 9.42240 (-0.42%) | 9.46090 | 9.40750 - 9.46140 | 1.235 times | Wed 19 August 2026 | 9.46170 (1%) | 9.36870 | 9.36870 - 9.47220 | 1.255 times | Tue 18 August 2026 | 9.36780 (0.32%) | 9.33790 | 9.31350 - 9.36960 | 0.837 times | Mon 17 August 2026 | 9.33780 (0%) | 9.35460 | 9.25840 - 9.36270 | 1.4492 times | Fri 14 August 2026 | 9.33760 (-0.19%) | 9.35590 | 9.33410 - 9.39110 | 0 times | Thu 13 August 2026 | 9.35520 (-0.11%) | 9.36600 | 9.34920 - 9.37880 | 1.464 times |
Weekly price and charts JapaneseYen
Strong weekly Stock price targets for JapaneseYen JPYARS are 9.45 and 9.55
| Weekly Target 1 | 9.37 |
| Weekly Target 2 | 9.43 |
| Weekly Target 3 | 9.4742 |
| Weekly Target 4 | 9.53 |
| Weekly Target 5 | 9.57 |
Weekly price and volumes for Japanese Yen
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 9.49090 (0.64%) | 9.43880 | 9.41580 - 9.51590 | 1.2559 times | Fri 21 August 2026 | 9.43100 (1%) | 9.35460 | 9.25840 - 9.47220 | 1.1483 times | Fri 14 August 2026 | 9.33760 (-1.71%) | 9.45260 | 9.33410 - 9.46590 | 1.0478 times | Fri 07 August 2026 | 9.49990 (1.29%) | 9.41030 | 9.40820 - 9.53830 | 1.0902 times | Fri 31 July 2026 | 9.37900 (2.69%) | 9.13760 | 9.08160 - 9.37900 | 0.9334 times | Fri 24 July 2026 | 9.13290 (0%) | 9.08770 | 9.08340 - 9.13540 | 0 times | Fri 24 July 2026 | 9.13290 (0.33%) | 9.07810 | 9.05170 - 9.13540 | 0.8402 times | Fri 17 July 2026 | 9.10320 (-1.02%) | 9.21070 | 9.05420 - 9.21160 | 1.3531 times | Fri 10 July 2026 | 9.19730 (-0.35%) | 9.25170 | 9.13510 - 9.25170 | 1.3054 times | Thu 02 July 2026 | 9.22970 (1.04%) | 9.14300 | 9.07690 - 9.26720 | 1.0255 times | Fri 26 June 2026 | 9.13430 (1.54%) | 8.98850 | 8.97970 - 9.14950 | 1.0775 times |
Monthly price and charts JapaneseYen
Strong monthly Stock price targets for JapaneseYen JPYARS are 9.37 and 9.65
| Monthly Target 1 | 9.15 |
| Monthly Target 2 | 9.32 |
| Monthly Target 3 | 9.4292 |
| Monthly Target 4 | 9.6 |
| Monthly Target 5 | 9.71 |
Monthly price and volumes Japanese Yen
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 9.49090 (1.19%) | 9.41030 | 9.25840 - 9.53830 | 1.1661 times | Fri 31 July 2026 | 9.37900 (2.77%) | 9.12580 | 9.05170 - 9.37900 | 1.2542 times | Tue 30 June 2026 | 9.12600 (3.15%) | 8.86820 | 8.83430 - 9.15530 | 1.3325 times | Fri 29 May 2026 | 8.84690 (-0.33%) | 8.87390 | 8.71850 - 8.94050 | 1.1261 times | Thu 30 April 2026 | 8.87620 (1.81%) | 8.71940 | 8.47490 - 8.91000 | 1.1314 times | Tue 31 March 2026 | 8.71850 (-2.57%) | 9.02390 | 8.55280 - 9.04380 | 0.9927 times | Fri 27 February 2026 | 8.94840 (-4.29%) | 9.38160 | 8.77320 - 9.40060 | 0.6288 times | Fri 30 January 2026 | 9.34990 (1.02%) | 9.24790 | 8.98500 - 9.47530 | 0.9167 times | Wed 31 December 2025 | 9.25590 (-0.34%) | 9.26920 | 9.16470 - 9.40450 | 0.8042 times | Fri 28 November 2025 | 9.28740 (-1.06%) | 9.59940 | 8.92180 - 9.65690 | 0.6472 times | Fri 31 October 2025 | 9.38690 (0.63%) | 9.32540 | 8.80190 - 9.82940 | 1.0304 times |
Indicator Analysis of JapaneseYen
Please login to view indicator analysis. or View indicator analysis of JapaneseYen JPYARS on MunafaSutra.com for free
DMA SMA EMA moving averages of Japanese Yen JPYARS
DMA (daily moving average) of Japanese Yen JPYARS
| DMA period | DMA value |
| 5 day DMA | 9.48 |
| 12 day DMA | 9.42 |
| 20 day DMA | 9.43 |
| 35 day DMA | 9.3 |
| 50 day DMA | 9.25 |
| 100 day DMA | 9.03 |
| 150 day DMA | 9.01 |
| 200 day DMA | 9.06 |
EMA (exponential moving average) of Japanese Yen JPYARS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.48 | 9.48 | 9.46 |
| 12 day EMA | 9.44 | 9.43 | 9.42 |
| 20 day EMA | 9.39 | 9.38 | 9.37 |
| 35 day EMA | 9.34 | 9.33 | 9.32 |
| 50 day EMA | 9.25 | 9.24 | 9.23 |
SMA (simple moving average) of Japanese Yen JPYARS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.48 | 9.47 | 9.46 |
| 12 day SMA | 9.42 | 9.41 | 9.4 |
| 20 day SMA | 9.43 | 9.42 | 9.41 |
| 35 day SMA | 9.3 | 9.29 | 9.28 |
| 50 day SMA | 9.25 | 9.24 | 9.23 |
| 100 day SMA | 9.03 | 9.03 | 9.02 |
| 150 day SMA | 9.01 | 9.01 | 9 |
| 200 day SMA | 9.06 | 9.06 | 9.06 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.