Login or Join
HomepageJapaneseYen JPYARS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Japanese Yen JPYARS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets JapaneseYen
Strong Daily Stock price targets for JapaneseYen JPYARS are 8.77 and 9.01
| Daily Target 1 | 8.57 |
| Daily Target 2 | 8.72 |
| Daily Target 3 | 8.8123 |
| Daily Target 4 | 8.97 |
| Daily Target 5 | 9.06 |
Daily price and volume Japanese Yen
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 8.87620 (2.23%) | 8.68250 | 8.65700 - 8.90370 | 1.0919 times | Wed 29 April 2026 | 8.68220 (-1.41%) | 8.80610 | 8.67150 - 8.80810 | 0.1304 times | Tue 28 April 2026 | 8.80600 (-0.92%) | 8.88820 | 8.79350 - 8.91000 | 0.1207 times | Mon 27 April 2026 | 8.88800 (1.25%) | 8.72490 | 8.72330 - 8.88810 | 1.4444 times | Fri 24 April 2026 | 8.77840 (0.7%) | 8.71770 | 8.71400 - 8.77850 | 1.2849 times | Thu 23 April 2026 | 8.71760 (0.85%) | 8.64350 | 8.62800 - 8.72840 | 1.3765 times | Wed 22 April 2026 | 8.64380 (0.24%) | 8.62470 | 8.62470 - 8.65920 | 1.439 times | Tue 21 April 2026 | 8.62290 (-0.51%) | 8.66690 | 8.61640 - 8.69970 | 1.3539 times | Mon 20 April 2026 | 8.66690 (0.73%) | 8.56140 | 8.55520 - 8.67490 | 1.342 times | Fri 17 April 2026 | 8.60450 (0.99%) | 8.51970 | 8.50350 - 8.63190 | 0.4161 times | Thu 16 April 2026 | 8.52040 (-0.38%) | 8.55390 | 8.47970 - 8.57140 | 1.2881 times |
Weekly price and charts JapaneseYen
Strong weekly Stock price targets for JapaneseYen JPYARS are 8.77 and 9.02
| Weekly Target 1 | 8.56 |
| Weekly Target 2 | 8.72 |
| Weekly Target 3 | 8.8144 |
| Weekly Target 4 | 8.97 |
| Weekly Target 5 | 9.07 |
Weekly price and volumes for Japanese Yen
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 8.87620 (1.11%) | 8.72490 | 8.65700 - 8.91000 | 0.7072 times | Fri 24 April 2026 | 8.77840 (2.02%) | 8.56140 | 8.55520 - 8.77850 | 1.7241 times | Fri 17 April 2026 | 8.60450 (-0.01%) | 8.68310 | 8.47490 - 8.68320 | 1.061 times | Fri 10 April 2026 | 8.60560 (-0.98%) | 8.69970 | 8.60420 - 8.81330 | 0.8961 times | Thu 02 April 2026 | 8.69110 (0.53%) | 8.67400 | 8.67050 - 8.77820 | 0.8261 times | Fri 27 March 2026 | 8.64500 (-1.05%) | 8.68340 | 8.55280 - 8.83430 | 0.9612 times | Fri 20 March 2026 | 8.73660 (-0.19%) | 8.77020 | 8.72640 - 8.84890 | 0.9071 times | Fri 13 March 2026 | 8.75350 (-2.4%) | 9.04380 | 8.72150 - 9.04380 | 1.1816 times | Fri 06 March 2026 | 8.96830 (0.22%) | 9.02390 | 8.82720 - 9.02710 | 0.6511 times | Fri 27 February 2026 | 8.94840 (0.84%) | 8.87720 | 8.77320 - 9.08050 | 1.0845 times | Fri 20 February 2026 | 8.87360 (-3.16%) | 9.10770 | 8.86820 - 9.15690 | 0.4703 times |
Monthly price and charts JapaneseYen
Strong monthly Stock price targets for JapaneseYen JPYARS are 8.68 and 9.11
| Monthly Target 1 | 8.32 |
| Monthly Target 2 | 8.6 |
| Monthly Target 3 | 8.7537 |
| Monthly Target 4 | 9.03 |
| Monthly Target 5 | 9.19 |
Monthly price and volumes Japanese Yen
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 8.87620 (1.81%) | 8.71940 | 8.47490 - 8.91000 | 1.7336 times | Tue 31 March 2026 | 8.71850 (-2.57%) | 9.02390 | 8.55280 - 9.04380 | 1.5211 times | Fri 27 February 2026 | 8.94840 (-4.29%) | 9.38160 | 8.77320 - 9.40060 | 0.9634 times | Fri 30 January 2026 | 9.34990 (1.02%) | 9.24790 | 8.98500 - 9.47530 | 1.4047 times | Wed 31 December 2025 | 9.25590 (-0.34%) | 9.26920 | 9.16470 - 9.40450 | 1.2322 times | Fri 28 November 2025 | 9.28740 (-1.06%) | 9.59940 | 8.92180 - 9.65690 | 0.9917 times | Fri 31 October 2025 | 9.38690 (0.63%) | 9.32540 | 8.80190 - 9.82940 | 1.5788 times | Tue 30 September 2025 | 9.32790 (1.82%) | 9.35980 | 8.84370 - 10.03700 | 0.5747 times | Fri 29 August 2025 | 9.16080 (0.7%) | 8.84200 | 8.73730 - 9.25390 | 0 times | Thu 31 July 2025 | 9.09740 (8.65%) | 8.21440 | 8.21360 - 9.10010 | 0 times | Mon 30 June 2025 | 8.37300 (1.42%) | 8.21320 | 7.86940 - 8.37300 | 0 times |
Indicator Analysis of JapaneseYen
Please login to view indicator analysis. or View indicator analysis of JapaneseYen JPYARS on MunafaSutra.com for free
DMA SMA EMA moving averages of Japanese Yen JPYARS
DMA (daily moving average) of Japanese Yen JPYARS
| DMA period | DMA value |
| 5 day DMA | 8.81 |
| 12 day DMA | 8.7 |
| 20 day DMA | 8.68 |
| 35 day DMA | 8.71 |
| 50 day DMA | 8.78 |
| 100 day DMA | 9.01 |
| 150 day DMA | 9.11 |
| 200 day DMA | 9.06 |
EMA (exponential moving average) of Japanese Yen JPYARS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.79 | 8.75 | 8.78 |
| 12 day EMA | 8.74 | 8.71 | 8.72 |
| 20 day EMA | 8.73 | 8.71 | 8.71 |
| 35 day EMA | 8.76 | 8.75 | 8.75 |
| 50 day EMA | 8.8 | 8.8 | 8.81 |
SMA (simple moving average) of Japanese Yen JPYARS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.81 | 8.77 | 8.77 |
| 12 day SMA | 8.7 | 8.67 | 8.66 |
| 20 day SMA | 8.68 | 8.68 | 8.68 |
| 35 day SMA | 8.71 | 8.71 | 8.72 |
| 50 day SMA | 8.78 | 8.78 | 8.79 |
| 100 day SMA | 9.01 | 9.01 | 9.02 |
| 150 day SMA | 9.11 | 9.11 | 9.12 |
| 200 day SMA | 9.06 | 9.05 | 9.05 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.