login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

JapaneseYen JPYAUD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Japanese Yen JPYAUD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets JapaneseYen

Strong Daily Stock price targets for JapaneseYen JPYAUD are 0.01 and 0.01

Daily Target 1	0.0096333333333333
Daily Target 2	0.01
Daily Target 3	0.01
Daily Target 4	0.01
Daily Target 5	0.01

Daily price and volume Japanese Yen

Date	Closing	Open	Range	Volume
Tue 09 December 2025	0.00960 (-1.03%)	0.00970	0.00960 - 0.00970	0 times
Mon 08 December 2025	0.00970 (0%)	0.00970	0.00970 - 0.00970	0.0591 times
Fri 05 December 2025	0.00970 (-1.02%)	0.00980	0.00970 - 0.00980	0.7219 times
Thu 04 December 2025	0.00980 (0%)	0.00980	0.00970 - 0.00980	1.7334 times
Wed 03 December 2025	0.00980 (0%)	0.00980	0.00980 - 0.00980	0.0871 times
Tue 02 December 2025	0.00980 (0%)	0.00980	0.00980 - 0.00980	1.5737 times
Mon 01 December 2025	0.00980 (0%)	0.00980	0.00980 - 0.00990	0.0609 times
Fri 28 November 2025	0.00980 (0%)	0.00980	0.00980 - 0.00980	2.0722 times
Wed 26 November 2025	0.00980 (-1.01%)	0.00990	0.00980 - 0.00990	1.8877 times
Tue 25 November 2025	0.00990 (0%)	0.00990	0.00990 - 0.01000	1.8042 times
Mon 24 November 2025	0.00990 (0%)	0.00990	0.00990 - 0.00990	1.2317 times

Daily chart JapaneseYen

Weekly price and charts JapaneseYen

Strong weekly Stock price targets for JapaneseYen JPYAUD are 0.01 and 0.01

Weekly Target 1	0.0096333333333333
Weekly Target 2	0.01
Weekly Target 3	0.01
Weekly Target 4	0.01
Weekly Target 5	0.01

Weekly price and volumes for Japanese Yen

Date	Closing	Open	Range	Volume
Tue 09 December 2025	0.00960 (-1.03%)	0.00970	0.00960 - 0.00970	0.0189 times
Fri 05 December 2025	0.00970 (-1.02%)	0.00980	0.00970 - 0.00990	1.3364 times
Fri 28 November 2025	0.00980 (-1.01%)	0.00990	0.00980 - 0.01000	2.2382 times
Fri 21 November 2025	0.00990 (0%)	0.00990	0.00980 - 0.01000	1.0241 times
Fri 14 November 2025	0.00990 (-1%)	0.01000	0.00980 - 0.01000	0.8594 times
Fri 07 November 2025	0.01000 (1.01%)	0.00990	0.00990 - 0.01010	0.7018 times
Fri 31 October 2025	0.00990 (0%)	0.00990	0.00990 - 0.00990	0 times
Fri 31 October 2025	0.00990 (-1%)	0.01000	0.00990 - 0.01010	0.276 times
Fri 24 October 2025	0.01000 (-1.96%)	0.01020	0.01000 - 0.01020	1.8473 times
Fri 17 October 2025	0.01020 (0%)	0.01010	0.01010 - 0.01040	1.6978 times
Fri 10 October 2025	0.01020 (-0.97%)	0.01010	0.00990 - 0.01020	1.3775 times

weekly chart JapaneseYen

Monthly price and charts JapaneseYen

Strong monthly Stock price targets for JapaneseYen JPYAUD are 0.01 and 0.01

Monthly Target 1	0.0097
Monthly Target 2	0.01
Monthly Target 3	0.01
Monthly Target 4	0.01
Monthly Target 5	0.01

Monthly price and volumes Japanese Yen

Date	Closing	Open	Range	Volume
Tue 09 December 2025	0.00960 (-2.04%)	0.00980	0.00960 - 0.00990	0.968 times
Fri 28 November 2025	0.00980 (-1.01%)	0.00990	0.00980 - 0.01010	3.4454 times
Fri 31 October 2025	0.00990 (-2.94%)	0.01020	0.00990 - 0.01040	4.2009 times
Tue 30 September 2025	0.01020 (-1.92%)	0.01040	0.01020 - 0.01040	1.3856 times
Fri 29 August 2025	0.01040 (0.97%)	0.01040	0.01030 - 0.01060	0 times
Thu 31 July 2025	0.01030 (-2.83%)	0.01060	0.01030 - 0.01060	0 times
Mon 30 June 2025	0.01060 (-1.85%)	0.01080	0.01050 - 0.01090	0 times
Fri 30 May 2025	0.01080 (-0.92%)	0.01100	0.01050 - 0.01100	0 times
Wed 30 April 2025	0.01090 (1.87%)	0.01070	0.01050 - 0.01160	0 times
Mon 31 March 2025	0.01070 (0%)	0.01070	0.01050 - 0.01090	0 times
Fri 28 February 2025	0.01070 (2.88%)	0.01050	0.01030 - 0.01080	0 times

monthly chart JapaneseYen

Indicator Analysis of JapaneseYen

Please login to view indicator analysis. or View indicator analysis of JapaneseYen JPYAUD on MunafaSutra.com for free

DMA SMA EMA moving averages of Japanese Yen JPYAUD

DMA (daily moving average) of Japanese Yen JPYAUD

DMA period	DMA value
5 day DMA	0.01
12 day DMA	0.01
20 day DMA	0.01
35 day DMA	0.01
50 day DMA	0.01
100 day DMA	0.01
150 day DMA	0.01
200 day DMA	0.01

EMA (exponential moving average) of Japanese Yen JPYAUD

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.01	0.01	0.01
12 day EMA	0.01	0.01	0.01
20 day EMA	0.01	0.01	0.01
35 day EMA	0.01	0.01	0.01
50 day EMA	0.01	0.01	0.01

SMA (simple moving average) of Japanese Yen JPYAUD

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.01	0.01	0.01
12 day SMA	0.01	0.01	0.01
20 day SMA	0.01	0.01	0.01
35 day SMA	0.01	0.01	0.01
50 day SMA	0.01	0.01	0.01
100 day SMA	0.01	0.01	0.01
150 day SMA	0.01	0.01	0.01
200 day SMA	0.01	0.01	0.01

Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.

Back to top | Use Dark Theme