JapaneseYen JPYAUD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Japanese Yen JPYAUD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets JapaneseYen

Strong Daily Stock price targets for JapaneseYen JPYAUD are 0.01 and 0.01

Daily Target 10.0087666666666667
Daily Target 20.01
Daily Target 30.01
Daily Target 40.01
Daily Target 50.01

Daily price and volume Japanese Yen

Date Closing Open Range Volume
Wed 29 April 2026 0.00880 (1.15%) 0.00870 0.00870 - 0.00880 0.104 times
Tue 28 April 2026 0.00870 (0%) 0.00870 0.00870 - 0.00880 0.1343 times
Mon 27 April 2026 0.00870 (-1.14%) 0.00880 0.00870 - 0.00880 1.1382 times
Fri 24 April 2026 0.00880 (0%) 0.00880 0.00880 - 0.00880 1.2398 times
Thu 23 April 2026 0.00880 (0%) 0.00880 0.00880 - 0.00880 1.4327 times
Wed 22 April 2026 0.00880 (0%) 0.00880 0.00880 - 0.00880 1.2442 times
Tue 21 April 2026 0.00880 (0%) 0.00880 0.00880 - 0.00880 1.412 times
Mon 20 April 2026 0.00880 (0%) 0.00880 0.00880 - 0.00880 1.3203 times
Fri 17 April 2026 0.00880 (0%) 0.00880 0.00870 - 0.00880 0.6404 times
Thu 16 April 2026 0.00880 (0%) 0.00880 0.00880 - 0.00880 1.3339 times
Wed 15 April 2026 0.00880 (0%) 0.00880 0.00880 - 0.00880 0.108 times

Daily chart JapaneseYen

Weekly price and charts JapaneseYen

Strong weekly Stock price targets for JapaneseYen JPYAUD are 0.01 and 0.01

Weekly Target 10.0087666666666667
Weekly Target 20.01
Weekly Target 30.01
Weekly Target 40.01
Weekly Target 50.01

Weekly price and volumes for Japanese Yen

Date Closing Open Range Volume
Wed 29 April 2026 0.00880 (0%) 0.00880 0.00870 - 0.00880 0.2871 times
Fri 24 April 2026 0.00880 (0%) 0.00880 0.00880 - 0.00880 1.387 times
Fri 17 April 2026 0.00880 (-1.12%) 0.00890 0.00870 - 0.00890 0.9032 times
Fri 10 April 2026 0.00890 (-2.2%) 0.00910 0.00890 - 0.00910 0.6658 times
Thu 02 April 2026 0.00910 (0%) 0.00910 0.00910 - 0.00920 1.0989 times
Fri 27 March 2026 0.00910 (2.25%) 0.00900 0.00890 - 0.00910 1.1857 times
Fri 20 March 2026 0.00890 (-1.11%) 0.00890 0.00880 - 0.00900 1.0464 times
Fri 13 March 2026 0.00900 (0%) 0.00910 0.00880 - 0.00910 1.3916 times
Fri 06 March 2026 0.00900 (0%) 0.00900 0.00890 - 0.00910 0.8986 times
Fri 27 February 2026 0.00900 (-1.1%) 0.00910 0.00900 - 0.00920 1.1357 times
Fri 20 February 2026 0.00910 (-2.15%) 0.00920 0.00910 - 0.00930 0.564 times

weekly chart JapaneseYen

Monthly price and charts JapaneseYen

Strong monthly Stock price targets for JapaneseYen JPYAUD are 0.01 and 0.01

Monthly Target 10.0088666666666667
Monthly Target 20.01
Monthly Target 30.01
Monthly Target 40.01
Monthly Target 50.01

Monthly price and volumes Japanese Yen

Date Closing Open Range Volume
Wed 29 April 2026 0.00880 (-3.3%) 0.00910 0.00870 - 0.00910 1.414 times
Tue 31 March 2026 0.00910 (1.11%) 0.00900 0.00880 - 0.00920 1.9581 times
Fri 27 February 2026 0.00900 (-3.23%) 0.00930 0.00900 - 0.00940 1.1263 times
Fri 30 January 2026 0.00930 (-3.13%) 0.00960 0.00920 - 0.00960 1.4656 times
Wed 31 December 2025 0.00960 (-2.04%) 0.00980 0.00950 - 0.00990 1.2656 times
Fri 28 November 2025 0.00980 (-1.01%) 0.00990 0.00980 - 0.01010 1.0568 times
Fri 31 October 2025 0.00990 (-2.94%) 0.01020 0.00990 - 0.01040 1.2885 times
Tue 30 September 2025 0.01020 (-1.92%) 0.01040 0.01020 - 0.01040 0.425 times
Fri 29 August 2025 0.01040 (0.97%) 0.01040 0.01030 - 0.01060 0 times
Thu 31 July 2025 0.01030 (-2.83%) 0.01060 0.01030 - 0.01060 0 times
Mon 30 June 2025 0.01060 (-1.85%) 0.01080 0.01050 - 0.01090 0 times

monthly chart JapaneseYen

DMA SMA EMA moving averages of Japanese Yen JPYAUD

DMA (daily moving average) of Japanese Yen JPYAUD

DMA period DMA value
5 day DMA 0.01
12 day DMA 0.01
20 day DMA 0.01
35 day DMA 0.01
50 day DMA 0.01
100 day DMA 0.01
150 day DMA 0.01
200 day DMA 0.01

EMA (exponential moving average) of Japanese Yen JPYAUD

EMA period EMA current EMA prev EMA prev2
5 day EMA0.010.010.01
12 day EMA0.010.010.01
20 day EMA0.010.010.01
35 day EMA0.010.010.01
50 day EMA0.010.010.01

SMA (simple moving average) of Japanese Yen JPYAUD

SMA period SMA current SMA prev SMA prev2
5 day SMA0.010.010.01
12 day SMA0.010.010.01
20 day SMA0.010.010.01
35 day SMA0.010.010.01
50 day SMA0.010.010.01
100 day SMA0.010.010.01
150 day SMA0.010.010.01
200 day SMA0.010.010.01
Back to top | Use Dark Theme