login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

JapaneseYen JPYBRL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Japanese Yen JPYBRL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets JapaneseYen

Strong Daily Stock price targets for JapaneseYen JPYBRL are 0.03 and 0.03

Daily Target 1	0.03
Daily Target 2	0.03
Daily Target 3	0.03
Daily Target 4	0.03
Daily Target 5	0.032466666666667

Daily price and volume Japanese Yen

Date	Closing	Open	Range	Volume
Fri 28 August 2026	0.03240 (0%)	0.03240	0.03230 - 0.03270	0 times
Thu 27 August 2026	0.03240 (0.31%)	0.03230	0.03230 - 0.03250	1.2076 times
Wed 26 August 2026	0.03230 (0%)	0.03230	0.03230 - 0.03240	1.2932 times
Tue 25 August 2026	0.03230 (-0.31%)	0.03240	0.03230 - 0.03240	1.2394 times
Mon 24 August 2026	0.03240 (0.31%)	0.03230	0.03230 - 0.03240	1.0031 times
Fri 21 August 2026	0.03230 (-1.22%)	0.03270	0.03230 - 0.03280	0 times
Thu 20 August 2026	0.03270 (0%)	0.03270	0.03260 - 0.03280	1.3089 times
Wed 19 August 2026	0.03270 (0%)	0.03270	0.03260 - 0.03280	1.4734 times
Tue 18 August 2026	0.03270 (0%)	0.03270	0.03250 - 0.03270	1.1171 times
Mon 17 August 2026	0.03270 (-0.3%)	0.03280	0.03250 - 0.03280	1.3572 times
Fri 14 August 2026	0.03280 (0.61%)	0.03260	0.03250 - 0.03290	0 times

Daily chart JapaneseYen

Weekly price and charts JapaneseYen

Strong weekly Stock price targets for JapaneseYen JPYBRL are 0.03 and 0.03

Weekly Target 1	0.03
Weekly Target 2	0.03
Weekly Target 3	0.03
Weekly Target 4	0.03
Weekly Target 5	0.032466666666667

Weekly price and volumes for Japanese Yen

Date	Closing	Open	Range	Volume
Fri 28 August 2026	0.03240 (0.31%)	0.03230	0.03230 - 0.03270	0.9141 times
Fri 21 August 2026	0.03230 (-1.52%)	0.03280	0.03230 - 0.03280	1.0131 times
Fri 14 August 2026	0.03280 (1.55%)	0.03220	0.03200 - 0.03290	0.957 times
Fri 07 August 2026	0.03230 (0%)	0.03220	0.03220 - 0.03280	1.2644 times
Fri 31 July 2026	0.03230 (3.86%)	0.03110	0.03100 - 0.03230	1.3153 times
Fri 24 July 2026	0.03110 (0%)	0.03110	0.03090 - 0.03110	0 times
Fri 24 July 2026	0.03110 (-1.58%)	0.03160	0.03090 - 0.03160	0.7421 times
Fri 17 July 2026	0.03160 (-0.32%)	0.03160	0.03120 - 0.03180	1.2639 times
Fri 10 July 2026	0.03170 (-2.16%)	0.03210	0.03160 - 0.03210	1.3341 times
Thu 02 July 2026	0.03240 (0.93%)	0.03200	0.03170 - 0.03260	1.1961 times
Fri 26 June 2026	0.03210 (0%)	0.03190	0.03180 - 0.03250	1.108 times

weekly chart JapaneseYen

Monthly price and charts JapaneseYen

Strong monthly Stock price targets for JapaneseYen JPYBRL are 0.03 and 0.03

Monthly Target 1	0.03
Monthly Target 2	0.03
Monthly Target 3	0.03
Monthly Target 4	0.03
Monthly Target 5	0.032433333333333

Monthly price and volumes Japanese Yen

Date	Closing	Open	Range	Volume
Fri 28 August 2026	0.03240 (0.31%)	0.03220	0.03200 - 0.03290	0.9266 times
Fri 31 July 2026	0.03230 (1.57%)	0.03180	0.03090 - 0.03260	1.1811 times
Tue 30 June 2026	0.03180 (0.32%)	0.03160	0.03130 - 0.03260	1.1914 times
Fri 29 May 2026	0.03170 (0%)	0.03170	0.03100 - 0.03220	1.0098 times
Thu 30 April 2026	0.03170 (-3.06%)	0.03280	0.03110 - 0.03280	1.0242 times
Tue 31 March 2026	0.03270 (-0.61%)	0.03290	0.03250 - 0.03390	1.5821 times
Fri 27 February 2026	0.03290 (-3.24%)	0.03400	0.03270 - 0.03440	0.7197 times
Fri 30 January 2026	0.03400 (-3.41%)	0.03520	0.03320 - 0.03530	1.1568 times
Wed 31 December 2025	0.03520 (2.92%)	0.03420	0.03410 - 0.03600	0.6839 times
Fri 28 November 2025	0.03420 (-2.01%)	0.03470	0.03380 - 0.03530	0.5243 times
Fri 31 October 2025	0.03490 (-2.79%)	0.03590	0.03480 - 0.03660	0.9621 times

monthly chart JapaneseYen

Indicator Analysis of JapaneseYen

Please login to view indicator analysis. or View indicator analysis of JapaneseYen JPYBRL on MunafaSutra.com for free

DMA SMA EMA moving averages of Japanese Yen JPYBRL

DMA (daily moving average) of Japanese Yen JPYBRL

DMA period	DMA value
5 day DMA	0.03
12 day DMA	0.03
20 day DMA	0.03
35 day DMA	0.03
50 day DMA	0.03
100 day DMA	0.03
150 day DMA	0.03
200 day DMA	0.03

EMA (exponential moving average) of Japanese Yen JPYBRL

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.03	0.03	0.03
12 day EMA	0.03	0.03	0.03
20 day EMA	0.03	0.03	0.03
35 day EMA	0.03	0.03	0.03
50 day EMA	0.03	0.03	0.03

SMA (simple moving average) of Japanese Yen JPYBRL

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.03	0.03	0.03
12 day SMA	0.03	0.03	0.03
20 day SMA	0.03	0.03	0.03
35 day SMA	0.03	0.03	0.03
50 day SMA	0.03	0.03	0.03
100 day SMA	0.03	0.03	0.03
150 day SMA	0.03	0.03	0.03
200 day SMA	0.03	0.03	0.03

Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme