login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

JapaneseYen JPYBRL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Japanese Yen JPYBRL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets JapaneseYen

Strong Daily Stock price targets for JapaneseYen JPYBRL are 0.03 and 0.03

Daily Target 1	0.03
Daily Target 2	0.03
Daily Target 3	0.03
Daily Target 4	0.03
Daily Target 5	0.033366666666667

Daily price and volume Japanese Yen

Date	Closing	Open	Range	Volume
Tue 03 March 2026	0.03350 (1.82%)	0.03290	0.03280 - 0.03380	0.6878 times
Mon 02 March 2026	0.03290 (0%)	0.03290	0.03270 - 0.03310	2.1751 times
Fri 27 February 2026	0.03290 (-0.3%)	0.03300	0.03280 - 0.03310	0 times
Thu 26 February 2026	0.03300 (0.61%)	0.03280	0.03280 - 0.03310	1.1583 times
Wed 25 February 2026	0.03280 (-0.91%)	0.03310	0.03270 - 0.03320	1.298 times
Tue 24 February 2026	0.03310 (-1.19%)	0.03340	0.03300 - 0.03340	1.2802 times
Mon 23 February 2026	0.03350 (0.3%)	0.03340	0.03330 - 0.03370	1.2454 times
Fri 20 February 2026	0.03340 (-0.6%)	0.03360	0.03330 - 0.03360	0.0027 times
Thu 19 February 2026	0.03360 (-0.59%)	0.03380	0.03360 - 0.03400	1.2764 times
Wed 18 February 2026	0.03380 (-0.88%)	0.03410	0.03370 - 0.03410	0.8762 times
Tue 17 February 2026	0.03410 (-0.29%)	0.03420	0.03390 - 0.03440	0.0106 times

Daily chart JapaneseYen

Weekly price and charts JapaneseYen

Strong weekly Stock price targets for JapaneseYen JPYBRL are 0.03 and 0.03

Weekly Target 1	0.03
Weekly Target 2	0.03
Weekly Target 3	0.03
Weekly Target 4	0.03
Weekly Target 5	0.033333333333333

Weekly price and volumes for Japanese Yen

Date	Closing	Open	Range	Volume
Tue 03 March 2026	0.03350 (1.82%)	0.03290	0.03270 - 0.03380	0.7907 times
Fri 27 February 2026	0.03290 (-1.5%)	0.03340	0.03270 - 0.03370	1.376 times
Fri 20 February 2026	0.03340 (-2.34%)	0.03420	0.03330 - 0.03440	0.5982 times
Fri 13 February 2026	0.03420 (0%)	0.03410	0.03390 - 0.03430	0 times
Fri 13 February 2026	0.03420 (3.01%)	0.03320	0.03320 - 0.03430	0.4525 times
Fri 06 February 2026	0.03320 (-2.35%)	0.03400	0.03320 - 0.03430	1.2212 times
Fri 30 January 2026	0.03400 (0%)	0.03400	0.03360 - 0.03490	1.8499 times
Fri 23 January 2026	0.03400 (0%)	0.03390	0.03320 - 0.03430	1.2008 times
Fri 16 January 2026	0.03400 (0%)	0.03400	0.03370 - 0.03420	1.1231 times
Fri 09 January 2026	0.03400 (-1.73%)	0.03460	0.03390 - 0.03480	1.3875 times
Fri 02 January 2026	0.03460 (-2.26%)	0.03540	0.03450 - 0.03580	1.1483 times

weekly chart JapaneseYen

Monthly price and charts JapaneseYen

Strong monthly Stock price targets for JapaneseYen JPYBRL are 0.03 and 0.03

Monthly Target 1	0.03
Monthly Target 2	0.03
Monthly Target 3	0.03
Monthly Target 4	0.03
Monthly Target 5	0.033333333333333

Monthly price and volumes Japanese Yen

Date	Closing	Open	Range	Volume
Tue 03 March 2026	0.03350 (1.82%)	0.03290	0.03270 - 0.03380	0.3458 times
Fri 27 February 2026	0.03290 (-3.24%)	0.03400	0.03270 - 0.03440	1.5955 times
Fri 30 January 2026	0.03400 (-3.41%)	0.03520	0.03320 - 0.03530	2.5645 times
Wed 31 December 2025	0.03520 (2.92%)	0.03420	0.03410 - 0.03600	1.5162 times
Fri 28 November 2025	0.03420 (-2.01%)	0.03470	0.03380 - 0.03530	1.1624 times
Fri 31 October 2025	0.03490 (-2.79%)	0.03590	0.03480 - 0.03660	2.1328 times
Tue 30 September 2025	0.03590 (-2.71%)	0.03700	0.03560 - 0.03700	0.6827 times
Fri 29 August 2025	0.03690 (-0.81%)	0.03740	0.03640 - 0.03770	0 times
Thu 31 July 2025	0.03720 (-1.33%)	0.03790	0.03700 - 0.03840	0 times
Mon 30 June 2025	0.03770 (-5.04%)	0.03980	0.03730 - 0.04060	0 times
Fri 30 May 2025	0.03970 (0%)	0.03950	0.03790 - 0.04070	0 times

monthly chart JapaneseYen

Indicator Analysis of JapaneseYen

Please login to view indicator analysis. or View indicator analysis of JapaneseYen JPYBRL on MunafaSutra.com for free

DMA SMA EMA moving averages of Japanese Yen JPYBRL

DMA (daily moving average) of Japanese Yen JPYBRL

DMA period	DMA value
5 day DMA	0.03
12 day DMA	0.03
20 day DMA	0.03
35 day DMA	0.03
50 day DMA	0.03
100 day DMA	0.03
150 day DMA	0.04
200 day DMA	0.04

EMA (exponential moving average) of Japanese Yen JPYBRL

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.04	0.04	0.04
12 day EMA	0.04	0.04	0.04
20 day EMA	0.03	0.03	0.03
35 day EMA	0.03	0.03	0.03
50 day EMA	0.03	0.03	0.03

SMA (simple moving average) of Japanese Yen JPYBRL

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.03	0.03	0.03
12 day SMA	0.03	0.03	0.03
20 day SMA	0.03	0.03	0.03
35 day SMA	0.03	0.03	0.03
50 day SMA	0.03	0.03	0.03
100 day SMA	0.03	0.03	0.03
150 day SMA	0.04	0.04	0.04
200 day SMA	0.04	0.04	0.04

Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme