JapaneseYen JPYBRL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Japanese Yen JPYBRL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets JapaneseYen

Strong Daily Stock price targets for JapaneseYen JPYBRL are 0.03 and 0.03

Daily Target 10.03
Daily Target 20.03
Daily Target 30.03
Daily Target 40.03
Daily Target 50.0318

Daily price and volume Japanese Yen

Date Closing Open Range Volume
Fri 12 June 2026 0.03170 (-0.63%) 0.03190 0.03170 - 0.03200 0 times
Thu 11 June 2026 0.03190 (-1.54%) 0.03240 0.03190 - 0.03240 1.7223 times
Wed 10 June 2026 0.03240 (0%) 0.03240 0.03220 - 0.03250 0.0607 times
Tue 09 June 2026 0.03240 (-0.31%) 0.03250 0.03220 - 0.03250 1.2138 times
Mon 08 June 2026 0.03250 (0.62%) 0.03230 0.03210 - 0.03260 1.6405 times
Fri 05 June 2026 0.03230 (2.22%) 0.03160 0.03160 - 0.03230 1.316 times
Thu 04 June 2026 0.03160 (-0.63%) 0.03180 0.03160 - 0.03180 0.2722 times
Wed 03 June 2026 0.03180 (1.27%) 0.03140 0.03130 - 0.03200 1.3957 times
Tue 02 June 2026 0.03140 (-0.63%) 0.03160 0.03130 - 0.03160 1.2099 times
Mon 01 June 2026 0.03160 (-0.32%) 0.03160 0.03150 - 0.03170 1.1689 times
Fri 29 May 2026 0.03170 (0%) 0.03170 0.03160 - 0.03200 1.3043 times

Daily chart JapaneseYen

Weekly price and charts JapaneseYen

Strong weekly Stock price targets for JapaneseYen JPYBRL are 0.03 and 0.03

Weekly Target 10.03
Weekly Target 20.03
Weekly Target 30.03
Weekly Target 40.03
Weekly Target 50.032

Weekly price and volumes for Japanese Yen

Date Closing Open Range Volume
Fri 12 June 2026 0.03170 (-1.86%) 0.03230 0.03170 - 0.03260 1.1102 times
Fri 05 June 2026 0.03230 (1.89%) 0.03160 0.03130 - 0.03230 1.2839 times
Fri 29 May 2026 0.03170 (0%) 0.03150 0.03150 - 0.03200 0.6401 times
Fri 22 May 2026 0.03170 (-0.94%) 0.03190 0.03140 - 0.03190 1.3186 times
Fri 15 May 2026 0.03200 (1.59%) 0.03120 0.03100 - 0.03220 1.1964 times
Thu 07 May 2026 0.03150 (-0.32%) 0.03130 0.03120 - 0.03180 0.4134 times
Wed 06 May 2026 0.03160 (-0.63%) 0.03160 0.03110 - 0.03190 0.7792 times
Fri 01 May 2026 0.03180 (1.27%) 0.03130 0.03110 - 0.03210 0.8564 times
Fri 24 April 2026 0.03140 (0%) 0.03150 0.03110 - 0.03180 1.3271 times
Fri 17 April 2026 0.03140 (0%) 0.03140 0.03120 - 0.03160 1.0745 times
Fri 10 April 2026 0.03140 (-2.79%) 0.03230 0.03140 - 0.03270 0.7632 times

weekly chart JapaneseYen

Monthly price and charts JapaneseYen

Strong monthly Stock price targets for JapaneseYen JPYBRL are 0.03 and 0.03

Monthly Target 10.03
Monthly Target 20.03
Monthly Target 30.03
Monthly Target 40.03
Monthly Target 50.031866666666667

Monthly price and volumes Japanese Yen

Date Closing Open Range Volume
Fri 12 June 2026 0.03170 (0%) 0.03160 0.03130 - 0.03260 0.6329 times
Fri 29 May 2026 0.03170 (0%) 0.03170 0.03100 - 0.03220 1.1867 times
Thu 30 April 2026 0.03170 (-3.06%) 0.03280 0.03110 - 0.03280 1.2036 times
Tue 31 March 2026 0.03270 (-0.61%) 0.03290 0.03250 - 0.03390 1.8592 times
Fri 27 February 2026 0.03290 (-3.24%) 0.03400 0.03270 - 0.03440 0.8458 times
Fri 30 January 2026 0.03400 (-3.41%) 0.03520 0.03320 - 0.03530 1.3594 times
Wed 31 December 2025 0.03520 (2.92%) 0.03420 0.03410 - 0.03600 0.8037 times
Fri 28 November 2025 0.03420 (-2.01%) 0.03470 0.03380 - 0.03530 0.6162 times
Fri 31 October 2025 0.03490 (-2.79%) 0.03590 0.03480 - 0.03660 1.1306 times
Tue 30 September 2025 0.03590 (-2.71%) 0.03700 0.03560 - 0.03700 0.3619 times
Fri 29 August 2025 0.03690 (-0.81%) 0.03740 0.03640 - 0.03770 0 times

monthly chart JapaneseYen

DMA SMA EMA moving averages of Japanese Yen JPYBRL

DMA (daily moving average) of Japanese Yen JPYBRL

DMA period DMA value
5 day DMA 0.03
12 day DMA 0.03
20 day DMA 0.03
35 day DMA 0.03
50 day DMA 0.03
100 day DMA 0.03
150 day DMA 0.03
200 day DMA 0.03

EMA (exponential moving average) of Japanese Yen JPYBRL

EMA period EMA current EMA prev EMA prev2
5 day EMA0.030.030.03
12 day EMA0.030.030.03
20 day EMA0.030.030.03
35 day EMA0.030.030.03
50 day EMA0.030.030.03

SMA (simple moving average) of Japanese Yen JPYBRL

SMA period SMA current SMA prev SMA prev2
5 day SMA0.030.030.03
12 day SMA0.030.030.03
20 day SMA0.030.030.03
35 day SMA0.030.030.03
50 day SMA0.030.030.03
100 day SMA0.030.030.03
150 day SMA0.030.030.03
200 day SMA0.030.030.03
Back to top | Use Dark Theme