JapaneseYen JPYBRL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Japanese Yen JPYBRL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets JapaneseYen

Strong Daily Stock price targets for JapaneseYen JPYBRL are 0.03 and 0.03

Daily Target 10.03
Daily Target 20.03
Daily Target 30.03
Daily Target 40.03
Daily Target 50.0313

Daily price and volume Japanese Yen

Date Closing Open Range Volume
Wed 29 April 2026 0.03130 (0%) 0.03130 0.03110 - 0.03150 0.0358 times
Tue 28 April 2026 0.03130 (-0.32%) 0.03140 0.03120 - 0.03160 0.0561 times
Mon 27 April 2026 0.03140 (0%) 0.03130 0.03120 - 0.03150 1.3098 times
Fri 24 April 2026 0.03140 (-0.32%) 0.03150 0.03130 - 0.03180 1.4517 times
Thu 23 April 2026 0.03150 (0.64%) 0.03130 0.03110 - 0.03160 1.626 times
Wed 22 April 2026 0.03130 (-0.32%) 0.03140 0.03120 - 0.03150 1.1645 times
Tue 21 April 2026 0.03140 (0.64%) 0.03120 0.03110 - 0.03140 0.6416 times
Mon 20 April 2026 0.03120 (-0.64%) 0.03150 0.03120 - 0.03180 1.3831 times
Fri 17 April 2026 0.03140 (0%) 0.03140 0.03120 - 0.03160 1.2868 times
Thu 16 April 2026 0.03140 (0%) 0.03140 0.03130 - 0.03150 1.0446 times
Wed 15 April 2026 0.03140 (0%) 0.03140 0.03130 - 0.03150 0.0378 times

Daily chart JapaneseYen

Weekly price and charts JapaneseYen

Strong weekly Stock price targets for JapaneseYen JPYBRL are 0.03 and 0.03

Weekly Target 10.03
Weekly Target 20.03
Weekly Target 30.03
Weekly Target 40.03
Weekly Target 50.031333333333333

Weekly price and volumes for Japanese Yen

Date Closing Open Range Volume
Wed 29 April 2026 0.03130 (-0.32%) 0.03130 0.03110 - 0.03160 0.2399 times
Fri 24 April 2026 0.03140 (0%) 0.03150 0.03110 - 0.03180 1.0724 times
Fri 17 April 2026 0.03140 (0%) 0.03140 0.03120 - 0.03160 0.8683 times
Fri 10 April 2026 0.03140 (-2.79%) 0.03230 0.03140 - 0.03270 0.6167 times
Thu 02 April 2026 0.03230 (-1.52%) 0.03270 0.03230 - 0.03300 0.8995 times
Fri 27 March 2026 0.03280 (-1.8%) 0.03340 0.03270 - 0.03390 1.3278 times
Fri 20 March 2026 0.03340 (0.3%) 0.03340 0.03260 - 0.03380 1.4225 times
Fri 13 March 2026 0.03330 (0.3%) 0.03320 0.03250 - 0.03340 1.6246 times
Fri 06 March 2026 0.03320 (0.91%) 0.03290 0.03270 - 0.03380 0.9531 times
Fri 27 February 2026 0.03290 (-1.5%) 0.03340 0.03270 - 0.03370 0.9752 times
Fri 20 February 2026 0.03340 (-2.34%) 0.03420 0.03330 - 0.03440 0.424 times

weekly chart JapaneseYen

Monthly price and charts JapaneseYen

Strong monthly Stock price targets for JapaneseYen JPYBRL are 0.03 and 0.03

Monthly Target 10.03
Monthly Target 20.03
Monthly Target 30.03
Monthly Target 40.03
Monthly Target 50.031733333333333

Monthly price and volumes Japanese Yen

Date Closing Open Range Volume
Wed 29 April 2026 0.03130 (-4.28%) 0.03280 0.03110 - 0.03280 1.3545 times
Tue 31 March 2026 0.03270 (-0.61%) 0.03290 0.03250 - 0.03390 2.3039 times
Fri 27 February 2026 0.03290 (-3.24%) 0.03400 0.03270 - 0.03440 1.0481 times
Fri 30 January 2026 0.03400 (-3.41%) 0.03520 0.03320 - 0.03530 1.6845 times
Wed 31 December 2025 0.03520 (2.92%) 0.03420 0.03410 - 0.03600 0.996 times
Fri 28 November 2025 0.03420 (-2.01%) 0.03470 0.03380 - 0.03530 0.7636 times
Fri 31 October 2025 0.03490 (-2.79%) 0.03590 0.03480 - 0.03660 1.401 times
Tue 30 September 2025 0.03590 (-2.71%) 0.03700 0.03560 - 0.03700 0.4484 times
Fri 29 August 2025 0.03690 (-0.81%) 0.03740 0.03640 - 0.03770 0 times
Thu 31 July 2025 0.03720 (-1.33%) 0.03790 0.03700 - 0.03840 0 times
Mon 30 June 2025 0.03770 (-5.04%) 0.03980 0.03730 - 0.04060 0 times

monthly chart JapaneseYen

DMA SMA EMA moving averages of Japanese Yen JPYBRL

DMA (daily moving average) of Japanese Yen JPYBRL

DMA period DMA value
5 day DMA 0.03
12 day DMA 0.03
20 day DMA 0.03
35 day DMA 0.03
50 day DMA 0.03
100 day DMA 0.03
150 day DMA 0.03
200 day DMA 0.03

EMA (exponential moving average) of Japanese Yen JPYBRL

EMA period EMA current EMA prev EMA prev2
5 day EMA0.030.030.03
12 day EMA0.030.030.03
20 day EMA0.030.030.03
35 day EMA0.030.030.03
50 day EMA0.030.030.03

SMA (simple moving average) of Japanese Yen JPYBRL

SMA period SMA current SMA prev SMA prev2
5 day SMA0.030.030.03
12 day SMA0.030.030.03
20 day SMA0.030.030.03
35 day SMA0.030.030.03
50 day SMA0.030.030.03
100 day SMA0.030.030.03
150 day SMA0.030.030.03
200 day SMA0.030.030.03
Back to top | Use Dark Theme