login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

JapaneseYen JPYCAD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Japanese Yen JPYCAD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets JapaneseYen

Strong Daily Stock price targets for JapaneseYen JPYCAD are 0.01 and 0.01

Daily Target 1	0.0085333333333333
Daily Target 2	0.01
Daily Target 3	0.01
Daily Target 4	0.01
Daily Target 5	0.01

Daily price and volume Japanese Yen

Date	Closing	Open	Range	Volume
Wed 29 April 2026	0.00850 (-1.16%)	0.00860	0.00850 - 0.00860	0.2122 times
Tue 28 April 2026	0.00860 (1.18%)	0.00850	0.00850 - 0.00860	0.1201 times
Mon 27 April 2026	0.00850 (-1.16%)	0.00860	0.00850 - 0.00860	1.3013 times
Fri 24 April 2026	0.00860 (0%)	0.00860	0.00860 - 0.00860	1.0998 times
Thu 23 April 2026	0.00860 (0%)	0.00860	0.00860 - 0.00860	1.3506 times
Wed 22 April 2026	0.00860 (0%)	0.00860	0.00860 - 0.00860	1.222 times
Tue 21 April 2026	0.00860 (0%)	0.00860	0.00860 - 0.00860	1.2384 times
Mon 20 April 2026	0.00860 (0%)	0.00860	0.00860 - 0.00860	1.3313 times
Fri 17 April 2026	0.00860 (0%)	0.00860	0.00860 - 0.00870	0.6982 times
Thu 16 April 2026	0.00860 (0%)	0.00860	0.00860 - 0.00870	1.4263 times
Wed 15 April 2026	0.00860 (-1.15%)	0.00870	0.00860 - 0.00870	0.1565 times

Daily chart JapaneseYen

Weekly price and charts JapaneseYen

Strong weekly Stock price targets for JapaneseYen JPYCAD are 0.01 and 0.01

Weekly Target 1	0.0085333333333333
Weekly Target 2	0.01
Weekly Target 3	0.01
Weekly Target 4	0.01
Weekly Target 5	0.01

Weekly price and volumes for Japanese Yen

Date	Closing	Open	Range	Volume
Wed 29 April 2026	0.00850 (-1.16%)	0.00860	0.00850 - 0.00860	0.3804 times
Fri 24 April 2026	0.00860 (0%)	0.00860	0.00860 - 0.00860	1.4537 times
Fri 17 April 2026	0.00860 (-1.15%)	0.00870	0.00860 - 0.00870	1.0506 times
Fri 10 April 2026	0.00870 (0%)	0.00870	0.00870 - 0.00880	0.7344 times
Thu 02 April 2026	0.00870 (0%)	0.00870	0.00870 - 0.00880	0.8895 times
Fri 27 March 2026	0.00870 (1.16%)	0.00860	0.00860 - 0.00870	1.0261 times
Fri 20 March 2026	0.00860 (0%)	0.00860	0.00860 - 0.00870	1.0759 times
Fri 13 March 2026	0.00860 (0%)	0.00860	0.00850 - 0.00860	1.3332 times
Fri 06 March 2026	0.00860 (-1.15%)	0.00870	0.00860 - 0.00870	0.7991 times
Fri 27 February 2026	0.00870 (-1.14%)	0.00880	0.00870 - 0.00890	1.2571 times
Fri 20 February 2026	0.00880 (-1.12%)	0.00890	0.00880 - 0.00890	0.6189 times

weekly chart JapaneseYen

Monthly price and charts JapaneseYen

Strong monthly Stock price targets for JapaneseYen JPYCAD are 0.01 and 0.01

Monthly Target 1	0.0086
Monthly Target 2	0.01
Monthly Target 3	0.01
Monthly Target 4	0.01
Monthly Target 5	0.01

Monthly price and volumes Japanese Yen

Date	Closing	Open	Range	Volume
Wed 29 April 2026	0.00850 (-3.41%)	0.00880	0.00850 - 0.00880	1.3135 times
Tue 31 March 2026	0.00880 (1.15%)	0.00870	0.00850 - 0.00880	1.5637 times
Fri 27 February 2026	0.00870 (-1.14%)	0.00880	0.00870 - 0.00890	1.0524 times
Fri 30 January 2026	0.00880 (1.15%)	0.00880	0.00870 - 0.00890	1.4972 times
Wed 31 December 2025	0.00870 (-3.33%)	0.00900	0.00870 - 0.00900	1.4034 times
Fri 28 November 2025	0.00900 (-1.1%)	0.00910	0.00890 - 0.00920	1.0546 times
Fri 31 October 2025	0.00910 (-3.19%)	0.00940	0.00910 - 0.00950	1.5943 times
Tue 30 September 2025	0.00940 (1.08%)	0.00930	0.00930 - 0.00940	0.5209 times
Fri 29 August 2025	0.00930 (1.09%)	0.00930	0.00920 - 0.00940	0 times
Thu 31 July 2025	0.00920 (-3.16%)	0.00950	0.00920 - 0.00950	0 times
Mon 30 June 2025	0.00950 (0%)	0.00960	0.00930 - 0.00960	0 times

monthly chart JapaneseYen

Indicator Analysis of JapaneseYen

Please login to view indicator analysis. or View indicator analysis of JapaneseYen JPYCAD on MunafaSutra.com for free

DMA SMA EMA moving averages of Japanese Yen JPYCAD

DMA (daily moving average) of Japanese Yen JPYCAD

DMA period	DMA value
5 day DMA	0.01
12 day DMA	0.01
20 day DMA	0.01
35 day DMA	0.01
50 day DMA	0.01
100 day DMA	0.01
150 day DMA	0.01
200 day DMA	0.01

EMA (exponential moving average) of Japanese Yen JPYCAD

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.01	0.01	0.01
12 day EMA	0.01	0.01	0.01
20 day EMA	0.01	0.01	0.01
35 day EMA	0.01	0.01	0.01
50 day EMA	0.01	0.01	0.01

SMA (simple moving average) of Japanese Yen JPYCAD

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.01	0.01	0.01
12 day SMA	0.01	0.01	0.01
20 day SMA	0.01	0.01	0.01
35 day SMA	0.01	0.01	0.01
50 day SMA	0.01	0.01	0.01
100 day SMA	0.01	0.01	0.01
150 day SMA	0.01	0.01	0.01
200 day SMA	0.01	0.01	0.01

Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme