login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

JapaneseYen JPYCHF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Japanese Yen JPYCHF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets JapaneseYen

Strong Daily Stock price targets for JapaneseYen JPYCHF are 0 and 0

Daily Target 1	0
Daily Target 2	0
Daily Target 3	0
Daily Target 4	0.0049333333333333
Daily Target 5	0.01

Daily price and volume Japanese Yen

Date	Closing	Open	Range	Volume
Fri 06 February 2026	0.00490 (-2%)	0.00500	0.00490 - 0.00500	1.213 times
Thu 05 February 2026	0.00500 (0%)	0.00500	0.00490 - 0.00500	0.0357 times
Wed 04 February 2026	0.00500 (0%)	0.00500	0.00490 - 0.00500	0.028 times
Tue 03 February 2026	0.00500 (0%)	0.00500	0.00500 - 0.00500	1.0887 times
Mon 02 February 2026	0.00500 (0%)	0.00500	0.00500 - 0.00500	2.0424 times
Fri 30 January 2026	0.00500 (0%)	0.00500	0.00500 - 0.00500	0.8165 times
Thu 29 January 2026	0.00500 (0%)	0.00500	0.00500 - 0.00500	0.4922 times
Wed 28 January 2026	0.00500 (0%)	0.00500	0.00500 - 0.00500	1.1954 times
Tue 27 January 2026	0.00500 (0%)	0.00500	0.00500 - 0.00510	2.1044 times
Mon 26 January 2026	0.00500 (0%)	0.00500	0.00500 - 0.00510	0.9837 times
Fri 23 January 2026	0.00500 (0%)	0.00500	0.00500 - 0.00500	1.6998 times

Daily chart JapaneseYen

Weekly price and charts JapaneseYen

Strong weekly Stock price targets for JapaneseYen JPYCHF are 0 and 0

Weekly Target 1	0
Weekly Target 2	0
Weekly Target 3	0
Weekly Target 4	0.0049333333333333
Weekly Target 5	0.01

Weekly price and volumes for Japanese Yen

Date	Closing	Open	Range	Volume
Fri 06 February 2026	0.00490 (-2%)	0.00500	0.00490 - 0.00500	1.2752 times
Fri 30 January 2026	0.00500 (0%)	0.00500	0.00500 - 0.00510	1.6178 times
Fri 23 January 2026	0.00500 (-1.96%)	0.00500	0.00500 - 0.00510	1.0296 times
Fri 16 January 2026	0.00510 (0%)	0.00510	0.00500 - 0.00510	0.8026 times
Fri 09 January 2026	0.00510 (0%)	0.00510	0.00500 - 0.00510	1.403 times
Fri 02 January 2026	0.00510 (2%)	0.00500	0.00500 - 0.00510	1.3004 times
Fri 26 December 2025	0.00500 (0%)	0.00500	0.00500 - 0.00510	0.8385 times
Fri 19 December 2025	0.00500 (-1.96%)	0.00510	0.00500 - 0.00510	0.9484 times
Fri 12 December 2025	0.00510 (-1.92%)	0.00520	0.00510 - 0.00520	0.0299 times
Fri 05 December 2025	0.00520 (1.96%)	0.00520	0.00510 - 0.00520	0.7545 times
Fri 28 November 2025	0.00510 (-1.92%)	0.00520	0.00510 - 0.00520	1.5175 times

weekly chart JapaneseYen

Monthly price and charts JapaneseYen

Strong monthly Stock price targets for JapaneseYen JPYCHF are 0 and 0

Monthly Target 1	0
Monthly Target 2	0
Monthly Target 3	0
Monthly Target 4	0.0049333333333333
Monthly Target 5	0.01

Monthly price and volumes Japanese Yen

Date	Closing	Open	Range	Volume
Fri 06 February 2026	0.00490 (-2%)	0.00500	0.00490 - 0.00500	0.6558 times
Fri 30 January 2026	0.00500 (-1.96%)	0.00510	0.00500 - 0.00510	2.6278 times
Wed 31 December 2025	0.00510 (0%)	0.00520	0.00500 - 0.00520	1.8588 times
Fri 28 November 2025	0.00510 (-1.92%)	0.00520	0.00510 - 0.00530	1.7232 times
Fri 31 October 2025	0.00520 (-3.7%)	0.00540	0.00520 - 0.00540	2.3691 times
Tue 30 September 2025	0.00540 (0%)	0.00540	0.00530 - 0.00540	0.7653 times
Fri 29 August 2025	0.00540 (-99.03%)	0.00540	0.00540 - 0.00550	0 times
Fri 28 June 2024	0.55860 (-2.68%)	0.57330	0.55790 - 0.57730	0 times
Fri 31 May 2024	0.57400 (-1.53%)	0.58230	0.57350 - 0.59740	0 times
Tue 30 April 2024	0.58290 (-2.1%)	0.59620	0.57120 - 0.59800	0 times
Thu 28 March 2024	0.59540 (1.05%)	0.58350	0.58350 - 0.60030	0 times

monthly chart JapaneseYen

Indicator Analysis of JapaneseYen

Please login to view indicator analysis. or View indicator analysis of JapaneseYen JPYCHF on MunafaSutra.com for free

DMA SMA EMA moving averages of Japanese Yen JPYCHF

DMA (daily moving average) of Japanese Yen JPYCHF

DMA period	DMA value
5 day DMA	0
12 day DMA	0
20 day DMA	0.01
35 day DMA	0.01
50 day DMA	0.01
100 day DMA	0.01
150 day DMA	0.18
200 day DMA	0.28

EMA (exponential moving average) of Japanese Yen JPYCHF

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.01	0.01	0.01
12 day EMA	0.01	0.01	0.01
20 day EMA	0.01	0.01	0.01
35 day EMA	0.01	0.01	0.01
50 day EMA	0.01	0.01	0.01

SMA (simple moving average) of Japanese Yen JPYCHF

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0	0.01	0.01
12 day SMA	0	0.01	0.01
20 day SMA	0.01	0.01	0.01
35 day SMA	0.01	0.01	0.01
50 day SMA	0.01	0.01	0.01
100 day SMA	0.01	0.01	0.01
150 day SMA	0.18	0.18	0.18
200 day SMA	0.28	0.28	0.29

Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme