login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

JapaneseYen JPYCHF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Japanese Yen JPYCHF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets JapaneseYen

Strong Daily Stock price targets for JapaneseYen JPYCHF are 0.01 and 0.01

Daily Target 1	0.0051333333333333
Daily Target 2	0.01
Daily Target 3	0.01
Daily Target 4	0.01
Daily Target 5	0.01

Daily price and volume Japanese Yen

Date	Closing	Open	Range	Volume
Tue 09 December 2025	0.00510 (-1.92%)	0.00520	0.00510 - 0.00520	0 times
Mon 08 December 2025	0.00520 (0%)	0.00520	0.00520 - 0.00520	0.0326 times
Fri 05 December 2025	0.00520 (0%)	0.00520	0.00520 - 0.00520	0.6593 times
Thu 04 December 2025	0.00520 (0%)	0.00520	0.00510 - 0.00520	1.5828 times
Wed 03 December 2025	0.00520 (0%)	0.00520	0.00510 - 0.00520	0.0509 times
Tue 02 December 2025	0.00520 (0%)	0.00520	0.00510 - 0.00520	1.3384 times
Mon 01 December 2025	0.00520 (1.96%)	0.00520	0.00520 - 0.00520	0.0314 times
Fri 28 November 2025	0.00510 (0%)	0.00510	0.00510 - 0.00520	2.8673 times
Wed 26 November 2025	0.00510 (-1.92%)	0.00520	0.00510 - 0.00520	1.7455 times
Tue 25 November 2025	0.00520 (0%)	0.00520	0.00520 - 0.00520	1.6918 times
Mon 24 November 2025	0.00520 (0%)	0.00520	0.00510 - 0.00520	1.0623 times

Daily chart JapaneseYen

Weekly price and charts JapaneseYen

Strong weekly Stock price targets for JapaneseYen JPYCHF are 0.01 and 0.01

Weekly Target 1	0.0051333333333333
Weekly Target 2	0.01
Weekly Target 3	0.01
Weekly Target 4	0.01
Weekly Target 5	0.01

Weekly price and volumes for Japanese Yen

Date	Closing	Open	Range	Volume
Tue 09 December 2025	0.00510 (-1.92%)	0.00520	0.00510 - 0.00520	0.0096 times
Fri 05 December 2025	0.00520 (1.96%)	0.00520	0.00510 - 0.00520	1.0765 times
Fri 28 November 2025	0.00510 (-1.92%)	0.00520	0.00510 - 0.00520	2.1651 times
Fri 21 November 2025	0.00520 (1.96%)	0.00510	0.00510 - 0.00520	0.9833 times
Fri 14 November 2025	0.00510 (-1.92%)	0.00520	0.00510 - 0.00530	0.8227 times
Fri 07 November 2025	0.00520 (0%)	0.00520	0.00520 - 0.00530	0.8099 times
Fri 31 October 2025	0.00520 (0%)	0.00520	0.00520 - 0.00520	0 times
Fri 31 October 2025	0.00520 (0%)	0.00520	0.00520 - 0.00520	0.2186 times
Fri 24 October 2025	0.00520 (-1.89%)	0.00530	0.00520 - 0.00530	1.9802 times
Fri 17 October 2025	0.00530 (0%)	0.00530	0.00530 - 0.00530	1.9341 times
Fri 10 October 2025	0.00530 (-1.85%)	0.00530	0.00520 - 0.00530	1.6644 times

weekly chart JapaneseYen

Monthly price and charts JapaneseYen

Strong monthly Stock price targets for JapaneseYen JPYCHF are 0.01 and 0.01

Monthly Target 1	0.0051333333333333
Monthly Target 2	0.01
Monthly Target 3	0.01
Monthly Target 4	0.01
Monthly Target 5	0.01

Monthly price and volumes Japanese Yen

Date	Closing	Open	Range	Volume
Tue 09 December 2025	0.00510 (0%)	0.00520	0.00510 - 0.00520	0.7458 times
Fri 28 November 2025	0.00510 (-1.92%)	0.00520	0.00510 - 0.00530	3.2829 times
Fri 31 October 2025	0.00520 (-3.7%)	0.00540	0.00520 - 0.00540	4.5133 times
Tue 30 September 2025	0.00540 (0%)	0.00540	0.00530 - 0.00540	1.458 times
Fri 29 August 2025	0.00540 (-99.03%)	0.00540	0.00540 - 0.00550	0 times
Fri 28 June 2024	0.55860 (-2.68%)	0.57330	0.55790 - 0.57730	0 times
Fri 31 May 2024	0.57400 (-1.53%)	0.58230	0.57350 - 0.59740	0 times
Tue 30 April 2024	0.58290 (-2.1%)	0.59620	0.57120 - 0.59800	0 times
Thu 28 March 2024	0.59540 (1.05%)	0.58350	0.58350 - 0.60030	0 times
Thu 29 February 2024	0.58920 (0.41%)	0.58500	0.58240 - 0.59080	0 times
Wed 31 January 2024	0.58680 (-1.64%)	0.59630	0.58200 - 0.59950	0 times

monthly chart JapaneseYen

Indicator Analysis of JapaneseYen

Please login to view indicator analysis. or View indicator analysis of JapaneseYen JPYCHF on MunafaSutra.com for free

DMA SMA EMA moving averages of Japanese Yen JPYCHF

DMA (daily moving average) of Japanese Yen JPYCHF

DMA period	DMA value
5 day DMA	0.01
12 day DMA	0.01
20 day DMA	0.01
35 day DMA	0.01
50 day DMA	0.01
100 day DMA	0.2
150 day DMA	0.33
200 day DMA	0.39

EMA (exponential moving average) of Japanese Yen JPYCHF

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.01	0.01	0.01
12 day EMA	0.01	0.01	0.01
20 day EMA	0.01	0.01	0.01
35 day EMA	0.01	0.01	0.01
50 day EMA	0.01	0.01	0.01

SMA (simple moving average) of Japanese Yen JPYCHF

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.01	0.01	0.01
12 day SMA	0.01	0.01	0.01
20 day SMA	0.01	0.01	0.01
35 day SMA	0.01	0.01	0.01
50 day SMA	0.01	0.01	0.01
100 day SMA	0.2	0.2	0.21
150 day SMA	0.33	0.33	0.34
200 day SMA	0.39	0.4	0.4

Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.

Back to top | Use Dark Theme