login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

JapaneseYen JPYCHF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Japanese Yen JPYCHF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets JapaneseYen

Strong Daily Stock price targets for JapaneseYen JPYCHF are 0.01 and 0.01

Daily Target 1	0.005
Daily Target 2	0.01
Daily Target 3	0.01
Daily Target 4	0.01
Daily Target 5	0.01

Daily price and volume Japanese Yen

Date	Closing	Open	Range	Volume
Tue 25 August 2026	0.00500 (0%)	0.00500	0.00500 - 0.00500	1.6474 times
Mon 24 August 2026	0.00500 (0%)	0.00500	0.00500 - 0.00500	1.0166 times
Fri 21 August 2026	0.00500 (0%)	0.00500	0.00500 - 0.00500	0 times
Thu 20 August 2026	0.00500 (0%)	0.00500	0.00500 - 0.00500	2.3171 times
Wed 19 August 2026	0.00500 (-1.96%)	0.00510	0.00500 - 0.00510	0.071 times
Tue 18 August 2026	0.00510 (0%)	0.00510	0.00510 - 0.00510	0.8156 times
Mon 17 August 2026	0.00510 (0%)	0.00510	0.00510 - 0.00510	1.7786 times
Fri 14 August 2026	0.00510 (0%)	0.00510	0.00510 - 0.00510	0 times
Thu 13 August 2026	0.00510 (0%)	0.00510	0.00510 - 0.00510	1.6913 times
Wed 12 August 2026	0.00510 (0%)	0.00510	0.00510 - 0.00510	0.6624 times
Tue 11 August 2026	0.00510 (0%)	0.00510	0.00510 - 0.00510	1.4903 times

Daily chart JapaneseYen

Weekly price and charts JapaneseYen

Strong weekly Stock price targets for JapaneseYen JPYCHF are 0.01 and 0.01

Weekly Target 1	0.005
Weekly Target 2	0.01
Weekly Target 3	0.01
Weekly Target 4	0.01
Weekly Target 5	0.01

Weekly price and volumes for Japanese Yen

Date	Closing	Open	Range	Volume
Tue 25 August 2026	0.00500 (0%)	0.00500	0.00500 - 0.00500	0.5381 times
Fri 21 August 2026	0.00500 (-1.96%)	0.00510	0.00500 - 0.00510	1.0064 times
Fri 14 August 2026	0.00510 (0%)	0.00510	0.00510 - 0.00510	1.022 times
Fri 07 August 2026	0.00510 (0%)	0.00510	0.00510 - 0.00520	1.5202 times
Fri 31 July 2026	0.00510 (2%)	0.00500	0.00500 - 0.00510	1.3017 times
Fri 24 July 2026	0.00500 (0%)	0.00500	0.00500 - 0.00500	0 times
Fri 24 July 2026	0.00500 (0%)	0.00500	0.00500 - 0.00500	0.648 times
Fri 17 July 2026	0.00500 (0%)	0.00500	0.00500 - 0.00500	1.5219 times
Fri 10 July 2026	0.00500 (0%)	0.00500	0.00500 - 0.00500	1.3042 times
Thu 02 July 2026	0.00500 (0%)	0.00500	0.00500 - 0.00500	1.1376 times
Fri 26 June 2026	0.00500 (0%)	0.00500	0.00500 - 0.00500	1.1244 times

weekly chart JapaneseYen

Monthly price and charts JapaneseYen

Strong monthly Stock price targets for JapaneseYen JPYCHF are 0 and 0.01

Monthly Target 1	0
Monthly Target 2	0
Monthly Target 3	0.0050666666666667
Monthly Target 4	0.01
Monthly Target 5	0.01

Monthly price and volumes Japanese Yen

Date	Closing	Open	Range	Volume
Tue 25 August 2026	0.00500 (-1.96%)	0.00510	0.00500 - 0.00520	0.855 times
Fri 31 July 2026	0.00510 (2%)	0.00500	0.00500 - 0.00510	1.1339 times
Tue 30 June 2026	0.00500 (2.04%)	0.00490	0.00490 - 0.00500	1.0558 times
Fri 29 May 2026	0.00490 (-2%)	0.00500	0.00490 - 0.00500	0.9883 times
Thu 30 April 2026	0.00500 (0%)	0.00500	0.00490 - 0.00500	1.1481 times
Tue 31 March 2026	0.00500 (2.04%)	0.00490	0.00490 - 0.00510	1.3299 times
Fri 27 February 2026	0.00490 (-2%)	0.00500	0.00490 - 0.00510	0.8258 times
Fri 30 January 2026	0.00500 (-1.96%)	0.00510	0.00500 - 0.00510	1.1269 times
Wed 31 December 2025	0.00510 (0%)	0.00520	0.00500 - 0.00520	0.7971 times
Fri 28 November 2025	0.00510 (-1.92%)	0.00520	0.00510 - 0.00530	0.739 times
Fri 31 October 2025	0.00520 (-3.7%)	0.00540	0.00520 - 0.00540	1.016 times

monthly chart JapaneseYen

Indicator Analysis of JapaneseYen

Please login to view indicator analysis. or View indicator analysis of JapaneseYen JPYCHF on MunafaSutra.com for free

DMA SMA EMA moving averages of Japanese Yen JPYCHF

DMA (daily moving average) of Japanese Yen JPYCHF

DMA period	DMA value
5 day DMA	0.01
12 day DMA	0.01
20 day DMA	0.01
35 day DMA	0.01
50 day DMA	0.01
100 day DMA	0
150 day DMA	0
200 day DMA	0.01

EMA (exponential moving average) of Japanese Yen JPYCHF

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.01	0.01	0.01
12 day EMA	0	0	0
20 day EMA	0	0	0
35 day EMA	0	0	0
50 day EMA	0.01	0.01	0.01

SMA (simple moving average) of Japanese Yen JPYCHF

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.01	0.01	0.01
12 day SMA	0.01	0.01	0.01
20 day SMA	0.01	0.01	0.01
35 day SMA	0.01	0.01	0.01
50 day SMA	0.01	0.01	0.01
100 day SMA	0	0	0
150 day SMA	0	0	0
200 day SMA	0.01	0.01	0.01

Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme