Login or Join
HomepageJapaneseYen JPYCHF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Japanese Yen JPYCHF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets JapaneseYen
Strong Daily Stock price targets for JapaneseYen JPYCHF are 0.56 and 0.56
| Daily Target 1 | 0.55916666666667 |
| Daily Target 2 | 0.56 |
| Daily Target 3 | 0.56 |
| Daily Target 4 | 0.56 |
| Daily Target 5 | 0.56 |
Daily price and volume Japanese Yen
| Date | Closing | Open | Range | Volume |
| Fri 28 June 2024 | 0.55860 (-0.09%) | 0.55930 | 0.55790 - 0.56100 | 0 times |
| Thu 27 June 2024 | 0.55910 (0.11%) | 0.55860 | 0.55830 - 0.55990 | 0 times |
| Wed 26 June 2024 | 0.55850 (-0.41%) | 0.56080 | 0.55790 - 0.56130 | 0 times |
| Tue 25 June 2024 | 0.56080 (0.25%) | 0.55930 | 0.55900 - 0.56080 | 0 times |
| Mon 24 June 2024 | 0.55940 (-0.02%) | 0.55930 | 0.55910 - 0.56190 | 0 times |
| Fri 21 June 2024 | 0.55950 (-0.3%) | 0.56100 | 0.55950 - 0.56210 | 0 times |
| Thu 20 June 2024 | 0.56120 (0.18%) | 0.55940 | 0.55850 - 0.56280 | 0 times |
| Tue 18 June 2024 | 0.56020 (0%) | 0.56360 | 0.55950 - 0.56450 | 0 times |
| Tue 18 June 2024 | 0.56020 (-0.55%) | 0.56360 | 0.55950 - 0.56450 | 0 times |
| Mon 17 June 2024 | 0.56330 (-0.42%) | 0.56600 | 0.56330 - 0.56640 | 0 times |
| Fri 14 June 2024 | 0.56570 (-0.56%) | 0.56910 | 0.56520 - 0.56920 | 0 times |
Weekly price and charts JapaneseYen
Strong weekly Stock price targets for JapaneseYen JPYCHF are 0.56 and 0.56
| Weekly Target 1 | 0.55946666666667 |
| Weekly Target 2 | 0.56 |
| Weekly Target 3 | 0.56 |
| Weekly Target 4 | 0.56 |
| Weekly Target 5 | 0.56 |
Weekly price and volumes for Japanese Yen
| Date | Closing | Open | Range | Volume |
| Fri 28 June 2024 | 0.55860 (-0.16%) | 0.55930 | 0.55790 - 0.56190 | 0 times |
| Fri 21 June 2024 | 0.55950 (-0.12%) | 0.56360 | 0.55850 - 0.56450 | 0 times |
| Tue 18 June 2024 | 0.56020 (-0.97%) | 0.56600 | 0.55950 - 0.56640 | 0 times |
| Fri 14 June 2024 | 0.56570 (-1.07%) | 0.57130 | 0.56520 - 0.57250 | 0 times |
| Fri 07 June 2024 | 0.57180 (-0.38%) | 0.57330 | 0.57020 - 0.57730 | 0 times |
| Fri 31 May 2024 | 0.57400 (-1.48%) | 0.58210 | 0.57350 - 0.58210 | 0 times |
| Fri 24 May 2024 | 0.58260 (-0.26%) | 0.58350 | 0.58150 - 0.58490 | 0 times |
| Fri 17 May 2024 | 0.58410 (0.4%) | 0.58170 | 0.57900 - 0.58540 | 0 times |
| Fri 10 May 2024 | 0.58180 (-1.62%) | 0.58950 | 0.58120 - 0.59020 | 0 times |
| Fri 03 May 2024 | 0.59140 (2.41%) | 0.57780 | 0.57120 - 0.59740 | 0 times |
| Fri 26 April 2024 | 0.57750 (-1.85%) | 0.58920 | 0.57730 - 0.59100 | 0 times |
Monthly price and charts JapaneseYen
Strong monthly Stock price targets for JapaneseYen JPYCHF are 0.55 and 0.57
| Monthly Target 1 | 0.55 |
| Monthly Target 2 | 0.55 |
| Monthly Target 3 | 0.5646 |
| Monthly Target 4 | 0.57 |
| Monthly Target 5 | 0.58 |
Monthly price and volumes Japanese Yen
| Date | Closing | Open | Range | Volume |
| Fri 28 June 2024 | 0.55860 (-2.68%) | 0.57330 | 0.55790 - 0.57730 | 0 times |
| Fri 31 May 2024 | 0.57400 (-1.53%) | 0.58230 | 0.57350 - 0.59740 | 0 times |
| Tue 30 April 2024 | 0.58290 (-2.1%) | 0.59620 | 0.57120 - 0.59800 | 0 times |
| Thu 28 March 2024 | 0.59540 (1.05%) | 0.58350 | 0.58350 - 0.60030 | 0 times |
| Thu 29 February 2024 | 0.58920 (0.41%) | 0.58500 | 0.58240 - 0.59080 | 0 times |
| Wed 31 January 2024 | 0.58680 (-1.64%) | 0.59630 | 0.58200 - 0.59950 | 0 times |
| Fri 29 December 2023 | 0.59660 (0.93%) | 0.59400 | 0.58750 - 0.61650 | 0 times |
| Thu 30 November 2023 | 0.59110 (-1.63%) | 0.60490 | 0.58640 - 0.60490 | 0 times |
| Tue 31 October 2023 | 0.60090 (-1.97%) | 0.61200 | 0.59380 - 0.62470 | 0 times |
| Fri 29 September 2023 | 0.61300 (0.97%) | 0.60140 | 0.60140 - 0.61720 | 0 times |
| Thu 31 August 2023 | 0.60710 (-0.88%) | 0.61800 | 0.60030 - 0.61840 | 0 times |
Indicator Analysis of JapaneseYen
Please login to view indicator analysis. or View indicator analysis of JapaneseYen JPYCHF on MunafaSutra.com for free
DMA SMA EMA moving averages of Japanese Yen JPYCHF
DMA (daily moving average) of Japanese Yen JPYCHF
| DMA period | DMA value |
| 5 day DMA | 0.56 |
| 12 day DMA | 0.56 |
| 20 day DMA | 0.57 |
| 35 day DMA | 0.57 |
| 50 day DMA | 0.58 |
| 100 day DMA | 0.58 |
| 150 day DMA | 0.59 |
| 200 day DMA | 0.59 |
EMA (exponential moving average) of Japanese Yen JPYCHF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 0.57 | 0.57 | 0.57 |
| 12 day EMA | 0.59 | 0.59 | 0.59 |
| 20 day EMA | 0.59 | 0.59 | 0.59 |
| 35 day EMA | 0.59 | 0.59 | 0.59 |
| 50 day EMA | 0.58 | 0.58 | 0.58 |
SMA (simple moving average) of Japanese Yen JPYCHF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 0.56 | 0.56 | 0.56 |
| 12 day SMA | 0.56 | 0.56 | 0.56 |
| 20 day SMA | 0.57 | 0.57 | 0.57 |
| 35 day SMA | 0.57 | 0.57 | 0.57 |
| 50 day SMA | 0.58 | 0.58 | 0.58 |
| 100 day SMA | 0.58 | 0.58 | 0.58 |
| 150 day SMA | 0.59 | 0.59 | 0.59 |
| 200 day SMA | 0.59 | 0.59 | 0.59 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.