login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

JapaneseYen JPYCHF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Japanese Yen JPYCHF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets JapaneseYen

Strong Daily Stock price targets for JapaneseYen JPYCHF are 0 and 0

Daily Target 1	0
Daily Target 2	0
Daily Target 3	0
Daily Target 4	0
Daily Target 5	0.0049

Daily price and volume Japanese Yen

Date	Closing	Open	Range	Volume
Fri 22 May 2026	0.00490 (0%)	0.00490	0.00490 - 0.00490	1.2743 times
Thu 21 May 2026	0.00490 (-2%)	0.00500	0.00490 - 0.00500	0.0567 times
Wed 20 May 2026	0.00500 (0%)	0.00500	0.00500 - 0.00500	0.8016 times
Tue 19 May 2026	0.00500 (2.04%)	0.00490	0.00490 - 0.00500	1.3207 times
Mon 18 May 2026	0.00490 (-2%)	0.00500	0.00490 - 0.00500	1.3547 times
Fri 15 May 2026	0.00500 (0%)	0.00500	0.00500 - 0.00500	1.3776 times
Thu 14 May 2026	0.00500 (0%)	0.00500	0.00490 - 0.00500	1.206 times
Wed 13 May 2026	0.00500 (0%)	0.00500	0.00490 - 0.00500	0.9337 times
Tue 12 May 2026	0.00500 (2.04%)	0.00490	0.00490 - 0.00500	1.5552 times
Mon 11 May 2026	0.00490 (-2%)	0.00490	0.00490 - 0.00500	0.1196 times
Thu 07 May 2026	0.00500 (0%)	0.00500	0.00500 - 0.00500	0.0628 times

Daily chart JapaneseYen

Weekly price and charts JapaneseYen

Strong weekly Stock price targets for JapaneseYen JPYCHF are 0 and 0

Weekly Target 1	0
Weekly Target 2	0
Weekly Target 3	0
Weekly Target 4	0.0049333333333333
Weekly Target 5	0.01

Weekly price and volumes for Japanese Yen

Date	Closing	Open	Range	Volume
Fri 22 May 2026	0.00490 (-2%)	0.00500	0.00490 - 0.00500	1.1033 times
Fri 15 May 2026	0.00500 (0%)	0.00490	0.00490 - 0.00500	1.1915 times
Thu 07 May 2026	0.00500 (0%)	0.00500	0.00500 - 0.00500	0.042 times
Wed 06 May 2026	0.00500 (0%)	0.00500	0.00500 - 0.00500	0.8648 times
Fri 01 May 2026	0.00500 (2.04%)	0.00490	0.00490 - 0.00500	1.4361 times
Fri 24 April 2026	0.00490 (0%)	0.00490	0.00490 - 0.00490	1.4687 times
Fri 17 April 2026	0.00490 (-2%)	0.00500	0.00490 - 0.00500	1.0803 times
Fri 10 April 2026	0.00500 (0%)	0.00500	0.00490 - 0.00500	0.7352 times
Thu 02 April 2026	0.00500 (0%)	0.00500	0.00500 - 0.00510	0.7741 times
Fri 27 March 2026	0.00500 (2.04%)	0.00490	0.00490 - 0.00500	1.3039 times
Fri 20 March 2026	0.00490 (-2%)	0.00500	0.00490 - 0.00500	1.3576 times

weekly chart JapaneseYen

Monthly price and charts JapaneseYen

Strong monthly Stock price targets for JapaneseYen JPYCHF are 0 and 0

Monthly Target 1	0
Monthly Target 2	0
Monthly Target 3	0
Monthly Target 4	0.0049333333333333
Monthly Target 5	0.01

Monthly price and volumes Japanese Yen

Date	Closing	Open	Range	Volume
Fri 22 May 2026	0.00490 (-2%)	0.00500	0.00490 - 0.00500	1.0715 times
Thu 30 April 2026	0.00500 (0%)	0.00500	0.00490 - 0.00500	1.4021 times
Tue 31 March 2026	0.00500 (2.04%)	0.00490	0.00490 - 0.00510	1.6241 times
Fri 27 February 2026	0.00490 (-2%)	0.00500	0.00490 - 0.00510	1.0085 times
Fri 30 January 2026	0.00500 (-1.96%)	0.00510	0.00500 - 0.00510	1.3762 times
Wed 31 December 2025	0.00510 (0%)	0.00520	0.00500 - 0.00520	0.9735 times
Fri 28 November 2025	0.00510 (-1.92%)	0.00520	0.00510 - 0.00530	0.9025 times
Fri 31 October 2025	0.00520 (-3.7%)	0.00540	0.00520 - 0.00540	1.2407 times
Tue 30 September 2025	0.00540 (0%)	0.00540	0.00530 - 0.00540	0.4008 times
Fri 29 August 2025	0.00540 (-99.03%)	0.00540	0.00540 - 0.00550	0 times
Fri 28 June 2024	0.55860 (-2.68%)	0.57330	0.55790 - 0.57730	0 times

monthly chart JapaneseYen

Indicator Analysis of JapaneseYen

Please login to view indicator analysis. or View indicator analysis of JapaneseYen JPYCHF on MunafaSutra.com for free

DMA SMA EMA moving averages of Japanese Yen JPYCHF

DMA (daily moving average) of Japanese Yen JPYCHF

DMA period	DMA value
5 day DMA	0
12 day DMA	0
20 day DMA	0
35 day DMA	0
50 day DMA	0
100 day DMA	0
150 day DMA	0.01
200 day DMA	0.07

EMA (exponential moving average) of Japanese Yen JPYCHF

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0	0	0
12 day EMA	0	0	0
20 day EMA	0	0	0
35 day EMA	0	0	0
50 day EMA	0	0	0

SMA (simple moving average) of Japanese Yen JPYCHF

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0	0	0
12 day SMA	0	0	0
20 day SMA	0	0	0
35 day SMA	0	0	0
50 day SMA	0	0	0
100 day SMA	0	0	0
150 day SMA	0.01	0.01	0.01
200 day SMA	0.07	0.07	0.07

Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme