Login or Join
HomepageJapaneseYen JPYCLP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Japanese Yen JPYCLP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets JapaneseYen
Strong Daily Stock price targets for JapaneseYen JPYCLP are 5.76 and 5.8
| Daily Target 1 | 5.75 |
| Daily Target 2 | 5.77 |
| Daily Target 3 | 5.7869666666667 |
| Daily Target 4 | 5.81 |
| Daily Target 5 | 5.82 |
Daily price and volume Japanese Yen
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 5.79500 (-0.16%) | 5.80150 | 5.76440 - 5.80150 | 1.9991 times | Wed 24 December 2025 | 5.80420 (-0.1%) | 5.80990 | 5.79490 - 5.81470 | 1.4939 times | Tue 23 December 2025 | 5.80990 (0.23%) | 5.79700 | 5.78240 - 5.80990 | 0 times | Mon 22 December 2025 | 5.79640 (0.15%) | 5.78750 | 5.77220 - 5.80570 | 1.7472 times | Fri 19 December 2025 | 5.78760 (-1.22%) | 5.85470 | 5.77660 - 5.85470 | 1.6678 times | Thu 18 December 2025 | 5.85910 (-0.68%) | 5.89850 | 5.85270 - 5.90110 | 0.5991 times | Wed 17 December 2025 | 5.89930 (-0.12%) | 5.90640 | 5.87900 - 5.90640 | 0.8739 times | Tue 16 December 2025 | 5.90630 (0.37%) | 5.88590 | 5.88590 - 5.91860 | 0 times | Mon 15 December 2025 | 5.88470 (0.58%) | 5.85110 | 5.85110 - 5.90530 | 1.619 times | Fri 12 December 2025 | 5.85050 (-0.46%) | 5.87760 | 5.84400 - 5.87760 | 0 times | Thu 11 December 2025 | 5.87760 (-0.6%) | 5.89690 | 5.87760 - 5.91370 | 0.0013 times |
Weekly price and charts JapaneseYen
Strong weekly Stock price targets for JapaneseYen JPYCLP are 5.78 and 5.83
| Weekly Target 1 | 5.74 |
| Weekly Target 2 | 5.77 |
| Weekly Target 3 | 5.7913666666667 |
| Weekly Target 4 | 5.82 |
| Weekly Target 5 | 5.84 |
Weekly price and volumes for Japanese Yen
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 5.79500 (0.13%) | 5.78750 | 5.76440 - 5.81470 | 1.5854 times | Fri 19 December 2025 | 5.78760 (-1.08%) | 5.85110 | 5.77660 - 5.91860 | 1.44 times | Fri 12 December 2025 | 5.85050 (-1.4%) | 5.93400 | 5.84400 - 5.94410 | 0.0357 times | Fri 05 December 2025 | 5.93370 (-0.19%) | 5.94500 | 5.91300 - 5.98550 | 1.526 times | Fri 28 November 2025 | 5.94520 (-0.91%) | 5.99850 | 5.91650 - 6.03500 | 2.0367 times | Fri 21 November 2025 | 6.00010 (-0.08%) | 6.00510 | 5.88910 - 6.00960 | 1.3974 times | Fri 14 November 2025 | 6.00490 (-2.45%) | 6.15200 | 5.99480 - 6.15200 | 0.87 times | Fri 07 November 2025 | 6.15560 (0.62%) | 6.08910 | 6.08910 - 6.17880 | 0.6445 times | Fri 31 October 2025 | 6.11780 (0%) | 6.11750 | 6.10920 - 6.12130 | 0 times | Fri 31 October 2025 | 6.11780 (-0.72%) | 6.16200 | 6.10230 - 6.19940 | 0.4643 times | Fri 24 October 2025 | 6.16220 (-3.12%) | 6.36060 | 6.15930 - 6.36370 | 2.6861 times |
Monthly price and charts JapaneseYen
Strong monthly Stock price targets for JapaneseYen JPYCLP are 5.67 and 5.89
| Monthly Target 1 | 5.63 |
| Monthly Target 2 | 5.71 |
| Monthly Target 3 | 5.8483 |
| Monthly Target 4 | 5.93 |
| Monthly Target 5 | 6.07 |
Monthly price and volumes Japanese Yen
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 5.79500 (-2.53%) | 5.94500 | 5.76440 - 5.98550 | 2.1376 times | Fri 28 November 2025 | 5.94520 (-2.82%) | 6.08910 | 5.88910 - 6.17880 | 2.3061 times | Fri 31 October 2025 | 6.11780 (-5.93%) | 6.51920 | 6.10230 - 6.55250 | 4.0793 times | Tue 30 September 2025 | 6.50370 (-1.1%) | 6.57390 | 6.37710 - 6.57390 | 1.477 times | Fri 29 August 2025 | 6.57580 (1.93%) | 6.53600 | 6.43210 - 6.63200 | 0 times | Thu 31 July 2025 | 6.45120 (-0.26%) | 6.52160 | 6.38040 - 6.58460 | 0 times | Mon 30 June 2025 | 6.46810 (-1.38%) | 6.55790 | 6.35220 - 6.58730 | 0 times | Fri 30 May 2025 | 6.55880 (-1.55%) | 6.64670 | 6.31130 - 6.69730 | 0 times | Wed 30 April 2025 | 6.66190 (6.22%) | 6.38180 | 6.26570 - 6.96210 | 0 times | Mon 31 March 2025 | 6.27150 (-1.46%) | 6.32590 | 6.10490 - 6.41280 | 0 times | Fri 28 February 2025 | 6.36450 (0.41%) | 6.43260 | 6.18460 - 6.45550 | 0 times |
Indicator Analysis of JapaneseYen
Please login to view indicator analysis. or View indicator analysis of JapaneseYen JPYCLP on MunafaSutra.com for free
DMA SMA EMA moving averages of Japanese Yen JPYCLP
DMA (daily moving average) of Japanese Yen JPYCLP
| DMA period | DMA value |
| 5 day DMA | 5.8 |
| 12 day DMA | 5.85 |
| 20 day DMA | 5.88 |
| 35 day DMA | 5.94 |
| 50 day DMA | 6.02 |
| 100 day DMA | 6.25 |
| 150 day DMA | 6.33 |
| 200 day DMA | 6.36 |
EMA (exponential moving average) of Japanese Yen JPYCLP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.81 | 5.82 | 5.83 |
| 12 day EMA | 5.84 | 5.85 | 5.86 |
| 20 day EMA | 5.87 | 5.88 | 5.89 |
| 35 day EMA | 5.94 | 5.95 | 5.96 |
| 50 day EMA | 6.02 | 6.03 | 6.04 |
SMA (simple moving average) of Japanese Yen JPYCLP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.8 | 5.81 | 5.83 |
| 12 day SMA | 5.85 | 5.86 | 5.87 |
| 20 day SMA | 5.88 | 5.89 | 5.9 |
| 35 day SMA | 5.94 | 5.95 | 5.96 |
| 50 day SMA | 6.02 | 6.03 | 6.04 |
| 100 day SMA | 6.25 | 6.25 | 6.26 |
| 150 day SMA | 6.33 | 6.33 | 6.34 |
| 200 day SMA | 6.36 | 6.36 | 6.36 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.