Login or Join
HomepageJapaneseYen JPYCLP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Japanese Yen JPYCLP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets JapaneseYen
Strong Daily Stock price targets for JapaneseYen JPYCLP are 5.66 and 5.81
| Daily Target 1 | 5.54 |
| Daily Target 2 | 5.63 |
| Daily Target 3 | 5.6931666666667 |
| Daily Target 4 | 5.77 |
| Daily Target 5 | 5.84 |
Daily price and volume Japanese Yen
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 5.70640 (1.68%) | 5.61220 | 5.61220 - 5.76090 | 0.0086 times | Mon 02 March 2026 | 5.61210 (0.27%) | 5.59640 | 5.57790 - 5.64200 | 1.4958 times | Fri 27 February 2026 | 5.59720 (0.97%) | 5.54360 | 5.53530 - 5.60280 | 0 times | Thu 26 February 2026 | 5.54360 (1.16%) | 5.48110 | 5.48110 - 5.54390 | 1.5445 times | Wed 25 February 2026 | 5.48030 (-0.86%) | 5.52750 | 5.47550 - 5.52890 | 1.5204 times | Tue 24 February 2026 | 5.52770 (-1.44%) | 5.60500 | 5.52770 - 5.60500 | 1.2855 times | Mon 23 February 2026 | 5.60850 (0.32%) | 5.59050 | 5.59050 - 5.62290 | 1.141 times | Fri 20 February 2026 | 5.59040 (0.16%) | 5.58090 | 5.58010 - 5.60670 | 0 times | Thu 19 February 2026 | 5.58160 (0.18%) | 5.57110 | 5.57090 - 5.59720 | 1.5718 times | Wed 18 February 2026 | 5.57130 (-1.37%) | 5.64900 | 5.57020 - 5.64900 | 1.4326 times | Tue 17 February 2026 | 5.64880 (0.04%) | 5.62300 | 5.62300 - 5.65640 | 0 times |
Weekly price and charts JapaneseYen
Strong weekly Stock price targets for JapaneseYen JPYCLP are 5.64 and 5.83
| Weekly Target 1 | 5.5 |
| Weekly Target 2 | 5.6 |
| Weekly Target 3 | 5.6817333333333 |
| Weekly Target 4 | 5.79 |
| Weekly Target 5 | 5.86 |
Weekly price and volumes for Japanese Yen
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 5.70640 (1.95%) | 5.59640 | 5.57790 - 5.76090 | 0.3666 times | Fri 27 February 2026 | 5.59720 (0.12%) | 5.59050 | 5.47550 - 5.62290 | 1.3381 times | Fri 20 February 2026 | 5.59040 (-1%) | 5.62300 | 5.57020 - 5.65640 | 0.7321 times | Fri 13 February 2026 | 5.64670 (0%) | 5.60530 | 5.59590 - 5.65340 | 0 times | Fri 13 February 2026 | 5.64670 (3.04%) | 5.47940 | 5.46760 - 5.65340 | 0.6605 times | Fri 06 February 2026 | 5.48020 (-2.26%) | 5.59740 | 5.45420 - 5.62540 | 1.5636 times | Fri 30 January 2026 | 5.60690 (0.52%) | 5.58300 | 5.57100 - 5.67040 | 1.3743 times | Fri 23 January 2026 | 5.57780 (-0.51%) | 5.61600 | 5.49780 - 5.64220 | 1.1989 times | Fri 16 January 2026 | 5.60650 (-1.02%) | 5.66370 | 5.55910 - 5.66370 | 1.2886 times | Fri 09 January 2026 | 5.66430 (-1.93%) | 5.77510 | 5.65860 - 5.79340 | 1.4773 times | Fri 02 January 2026 | 5.77550 (-0.34%) | 5.79440 | 5.71920 - 5.86430 | 1.117 times |
Monthly price and charts JapaneseYen
Strong monthly Stock price targets for JapaneseYen JPYCLP are 5.64 and 5.83
| Monthly Target 1 | 5.5 |
| Monthly Target 2 | 5.6 |
| Monthly Target 3 | 5.6817333333333 |
| Monthly Target 4 | 5.79 |
| Monthly Target 5 | 5.86 |
Monthly price and volumes Japanese Yen
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 5.70640 (1.95%) | 5.59640 | 5.57790 - 5.76090 | 0.1427 times | Fri 27 February 2026 | 5.59720 (-0.17%) | 5.59740 | 5.45420 - 5.65640 | 1.6715 times | Fri 30 January 2026 | 5.60690 (-2.37%) | 5.74270 | 5.49780 - 5.79340 | 2.2076 times | Wed 31 December 2025 | 5.74330 (-3.4%) | 5.94500 | 5.73950 - 5.98550 | 1.5181 times | Fri 28 November 2025 | 5.94520 (-2.82%) | 6.08910 | 5.88910 - 6.17880 | 1.3082 times | Fri 31 October 2025 | 6.11780 (-5.93%) | 6.51920 | 6.10230 - 6.55250 | 2.3141 times | Tue 30 September 2025 | 6.50370 (-1.1%) | 6.57390 | 6.37710 - 6.57390 | 0.8379 times | Fri 29 August 2025 | 6.57580 (1.93%) | 6.53600 | 6.43210 - 6.63200 | 0 times | Thu 31 July 2025 | 6.45120 (-0.26%) | 6.52160 | 6.38040 - 6.58460 | 0 times | Mon 30 June 2025 | 6.46810 (-1.38%) | 6.55790 | 6.35220 - 6.58730 | 0 times | Fri 30 May 2025 | 6.55880 (-1.55%) | 6.64670 | 6.31130 - 6.69730 | 0 times |
Indicator Analysis of JapaneseYen
Please login to view indicator analysis. or View indicator analysis of JapaneseYen JPYCLP on MunafaSutra.com for free
DMA SMA EMA moving averages of Japanese Yen JPYCLP
DMA (daily moving average) of Japanese Yen JPYCLP
| DMA period | DMA value |
| 5 day DMA | 5.59 |
| 12 day DMA | 5.59 |
| 20 day DMA | 5.57 |
| 35 day DMA | 5.58 |
| 50 day DMA | 5.63 |
| 100 day DMA | 5.85 |
| 150 day DMA | 6.07 |
| 200 day DMA | 6.18 |
EMA (exponential moving average) of Japanese Yen JPYCLP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.62 | 5.58 | 5.57 |
| 12 day EMA | 5.6 | 5.58 | 5.57 |
| 20 day EMA | 5.59 | 5.58 | 5.58 |
| 35 day EMA | 5.63 | 5.63 | 5.63 |
| 50 day EMA | 5.65 | 5.65 | 5.65 |
SMA (simple moving average) of Japanese Yen JPYCLP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.59 | 5.55 | 5.55 |
| 12 day SMA | 5.59 | 5.59 | 5.59 |
| 20 day SMA | 5.57 | 5.56 | 5.56 |
| 35 day SMA | 5.58 | 5.57 | 5.57 |
| 50 day SMA | 5.63 | 5.63 | 5.64 |
| 100 day SMA | 5.85 | 5.86 | 5.86 |
| 150 day SMA | 6.07 | 6.07 | 6.08 |
| 200 day SMA | 6.18 | 6.18 | 6.18 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.