Login or Join
HomepageJapaneseYen JPYCLP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Japanese Yen JPYCLP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets JapaneseYen
Strong Daily Stock price targets for JapaneseYen JPYCLP are 5.88 and 5.92
| Daily Target 1 | 5.87 |
| Daily Target 2 | 5.88 |
| Daily Target 3 | 5.9077333333333 |
| Daily Target 4 | 5.93 |
| Daily Target 5 | 5.95 |
Daily price and volume Japanese Yen
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 5.90290 (-0.48%) | 5.93090 | 5.88940 - 5.93090 | 0 times | Mon 08 December 2025 | 5.93160 (-0.04%) | 5.93400 | 5.92930 - 5.94410 | 0.1139 times | Fri 05 December 2025 | 5.93370 (0.19%) | 5.92270 | 5.91300 - 5.93370 | 1.5596 times | Thu 04 December 2025 | 5.92270 (0%) | 5.92360 | 5.92270 - 5.94480 | 1.7539 times | Wed 03 December 2025 | 5.92250 (-0.09%) | 5.92860 | 5.92230 - 5.94680 | 0 times | Tue 02 December 2025 | 5.92810 (-0.82%) | 5.97630 | 5.92810 - 5.97630 | 1.6054 times | Mon 01 December 2025 | 5.97710 (0.54%) | 5.94500 | 5.94500 - 5.98550 | 0 times | Fri 28 November 2025 | 5.94520 (0.42%) | 5.93180 | 5.92160 - 5.94600 | 1.7026 times | Wed 26 November 2025 | 5.92050 (-1.31%) | 5.99720 | 5.91650 - 5.99720 | 1.7032 times | Tue 25 November 2025 | 5.99900 (-0.04%) | 6.00220 | 5.99900 - 6.03500 | 1.5615 times | Mon 24 November 2025 | 6.00170 (0.03%) | 5.99850 | 5.96020 - 6.01030 | 1.598 times |
Weekly price and charts JapaneseYen
Strong weekly Stock price targets for JapaneseYen JPYCLP are 5.87 and 5.92
| Weekly Target 1 | 5.86 |
| Weekly Target 2 | 5.88 |
| Weekly Target 3 | 5.9121333333333 |
| Weekly Target 4 | 5.93 |
| Weekly Target 5 | 5.97 |
Weekly price and volumes for Japanese Yen
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 5.90290 (-0.52%) | 5.93400 | 5.88940 - 5.94410 | 0.0301 times | Fri 05 December 2025 | 5.93370 (-0.19%) | 5.94500 | 5.91300 - 5.98550 | 1.3013 times | Fri 28 November 2025 | 5.94520 (-0.91%) | 5.99850 | 5.91650 - 6.03500 | 1.7368 times | Fri 21 November 2025 | 6.00010 (-0.08%) | 6.00510 | 5.88910 - 6.00960 | 1.1916 times | Fri 14 November 2025 | 6.00490 (-2.45%) | 6.15200 | 5.99480 - 6.15200 | 0.7418 times | Fri 07 November 2025 | 6.15560 (0.62%) | 6.08910 | 6.08910 - 6.17880 | 0.5496 times | Fri 31 October 2025 | 6.11780 (0%) | 6.11750 | 6.10920 - 6.12130 | 0 times | Fri 31 October 2025 | 6.11780 (-0.72%) | 6.16200 | 6.10230 - 6.19940 | 0.3959 times | Fri 24 October 2025 | 6.16220 (-3.12%) | 6.36060 | 6.15930 - 6.36370 | 2.2905 times | Fri 17 October 2025 | 6.36060 (0.98%) | 6.28660 | 6.27100 - 6.38100 | 1.7625 times | Fri 10 October 2025 | 6.29900 (-3.77%) | 6.42270 | 6.20210 - 6.43150 | 1.8016 times |
Monthly price and charts JapaneseYen
Strong monthly Stock price targets for JapaneseYen JPYCLP are 5.85 and 5.94
| Monthly Target 1 | 5.83 |
| Monthly Target 2 | 5.87 |
| Monthly Target 3 | 5.9259333333333 |
| Monthly Target 4 | 5.96 |
| Monthly Target 5 | 6.02 |
Monthly price and volumes Japanese Yen
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 5.90290 (-0.71%) | 5.94500 | 5.88940 - 5.98550 | 0.847 times | Fri 28 November 2025 | 5.94520 (-2.82%) | 6.08910 | 5.88910 - 6.17880 | 2.6847 times | Fri 31 October 2025 | 6.11780 (-5.93%) | 6.51920 | 6.10230 - 6.55250 | 4.7489 times | Tue 30 September 2025 | 6.50370 (-1.1%) | 6.57390 | 6.37710 - 6.57390 | 1.7194 times | Fri 29 August 2025 | 6.57580 (1.93%) | 6.53600 | 6.43210 - 6.63200 | 0 times | Thu 31 July 2025 | 6.45120 (-0.26%) | 6.52160 | 6.38040 - 6.58460 | 0 times | Mon 30 June 2025 | 6.46810 (-1.38%) | 6.55790 | 6.35220 - 6.58730 | 0 times | Fri 30 May 2025 | 6.55880 (-1.55%) | 6.64670 | 6.31130 - 6.69730 | 0 times | Wed 30 April 2025 | 6.66190 (6.22%) | 6.38180 | 6.26570 - 6.96210 | 0 times | Mon 31 March 2025 | 6.27150 (-1.46%) | 6.32590 | 6.10490 - 6.41280 | 0 times | Fri 28 February 2025 | 6.36450 (0.41%) | 6.43260 | 6.18460 - 6.45550 | 0 times |
Indicator Analysis of JapaneseYen
Please login to view indicator analysis. or View indicator analysis of JapaneseYen JPYCLP on MunafaSutra.com for free
DMA SMA EMA moving averages of Japanese Yen JPYCLP
DMA (daily moving average) of Japanese Yen JPYCLP
| DMA period | DMA value |
| 5 day DMA | 5.92 |
| 12 day DMA | 5.95 |
| 20 day DMA | 5.96 |
| 35 day DMA | 6.05 |
| 50 day DMA | 6.15 |
| 100 day DMA | 6.32 |
| 150 day DMA | 6.39 |
| 200 day DMA | 6.39 |
EMA (exponential moving average) of Japanese Yen JPYCLP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.93 | 5.94 | 5.94 |
| 12 day EMA | 5.95 | 5.96 | 5.96 |
| 20 day EMA | 5.97 | 5.98 | 5.98 |
| 35 day EMA | 6.06 | 6.07 | 6.08 |
| 50 day EMA | 6.15 | 6.16 | 6.17 |
SMA (simple moving average) of Japanese Yen JPYCLP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.92 | 5.93 | 5.94 |
| 12 day SMA | 5.95 | 5.95 | 5.95 |
| 20 day SMA | 5.96 | 5.97 | 5.99 |
| 35 day SMA | 6.05 | 6.06 | 6.07 |
| 50 day SMA | 6.15 | 6.16 | 6.17 |
| 100 day SMA | 6.32 | 6.33 | 6.33 |
| 150 day SMA | 6.39 | 6.4 | 6.4 |
| 200 day SMA | 6.39 | 6.39 | 6.39 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.