Login or Join
HomepageJapaneseYen JPYCLP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Japanese Yen JPYCLP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets JapaneseYen
Strong Daily Stock price targets for JapaneseYen JPYCLP are 5.61 and 5.69
| Daily Target 1 | 5.54 |
| Daily Target 2 | 5.59 |
| Daily Target 3 | 5.6224666666667 |
| Daily Target 4 | 5.68 |
| Daily Target 5 | 5.71 |
Daily price and volume Japanese Yen
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 5.64280 (1.01%) | 5.58650 | 5.56920 - 5.65540 | 0.0009 times | Tue 28 April 2026 | 5.58650 (-0.47%) | 5.61270 | 5.58360 - 5.63760 | 0.0022 times | Mon 27 April 2026 | 5.61290 (-0.04%) | 5.63420 | 5.61110 - 5.63420 | 1.1674 times | Fri 24 April 2026 | 5.61520 (0.2%) | 5.60370 | 5.60370 - 5.62980 | 1.0914 times | Thu 23 April 2026 | 5.60380 (0.39%) | 5.57370 | 5.57160 - 5.60850 | 1.4127 times | Wed 22 April 2026 | 5.58190 (-0.38%) | 5.60320 | 5.57970 - 5.60770 | 1.4335 times | Tue 21 April 2026 | 5.60330 (0.95%) | 5.54780 | 5.54570 - 5.60740 | 1.4467 times | Mon 20 April 2026 | 5.55030 (0.43%) | 5.53200 | 5.53090 - 5.55700 | 1.2878 times | Fri 17 April 2026 | 5.52680 (-0.77%) | 5.57000 | 5.52500 - 5.57930 | 1.0928 times | Thu 16 April 2026 | 5.56990 (0%) | 5.57030 | 5.55940 - 5.57370 | 1.0645 times | Wed 15 April 2026 | 5.56990 (-0.22%) | 5.58210 | 5.56400 - 5.58420 | 0 times |
Weekly price and charts JapaneseYen
Strong weekly Stock price targets for JapaneseYen JPYCLP are 5.61 and 5.69
| Weekly Target 1 | 5.54 |
| Weekly Target 2 | 5.59 |
| Weekly Target 3 | 5.6224666666667 |
| Weekly Target 4 | 5.68 |
| Weekly Target 5 | 5.71 |
Weekly price and volumes for Japanese Yen
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 5.64280 (0.49%) | 5.63420 | 5.56920 - 5.65540 | 0.2795 times | Fri 24 April 2026 | 5.61520 (1.6%) | 5.53200 | 5.53090 - 5.62980 | 1.5934 times | Fri 17 April 2026 | 5.52680 (-1.61%) | 5.62160 | 5.52500 - 5.64070 | 1.1361 times | Fri 10 April 2026 | 5.61750 (-2.2%) | 5.76500 | 5.57890 - 5.78980 | 0.8338 times | Thu 02 April 2026 | 5.74410 (-0.44%) | 5.76950 | 5.73280 - 5.85720 | 1.1701 times | Fri 27 March 2026 | 5.76940 (-1%) | 5.84330 | 5.71670 - 5.84330 | 0.8864 times | Fri 20 March 2026 | 5.82780 (1.45%) | 5.75920 | 5.69320 - 5.82780 | 1.1756 times | Fri 13 March 2026 | 5.74430 (-0.56%) | 5.77880 | 5.61260 - 5.83120 | 1.2781 times | Fri 06 March 2026 | 5.77650 (3.2%) | 5.59640 | 5.57790 - 5.80190 | 0.5654 times | Fri 27 February 2026 | 5.59720 (0.12%) | 5.59050 | 5.47550 - 5.62290 | 1.0815 times | Fri 20 February 2026 | 5.59040 (-1%) | 5.62300 | 5.57020 - 5.65640 | 0.5917 times |
Monthly price and charts JapaneseYen
Strong monthly Stock price targets for JapaneseYen JPYCLP are 5.43 and 5.74
| Monthly Target 1 | 5.36 |
| Monthly Target 2 | 5.5 |
| Monthly Target 3 | 5.6670333333333 |
| Monthly Target 4 | 5.81 |
| Monthly Target 5 | 5.98 |
Monthly price and volumes Japanese Yen
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 5.64280 (-3.24%) | 5.80120 | 5.52500 - 5.83330 | 1.5021 times | Tue 31 March 2026 | 5.83180 (4.19%) | 5.59640 | 5.57790 - 5.85720 | 1.5327 times | Fri 27 February 2026 | 5.59720 (-0.17%) | 5.59740 | 5.45420 - 5.65640 | 1.1811 times | Fri 30 January 2026 | 5.60690 (-2.37%) | 5.74270 | 5.49780 - 5.79340 | 1.5599 times | Wed 31 December 2025 | 5.74330 (-3.4%) | 5.94500 | 5.73950 - 5.98550 | 1.0727 times | Fri 28 November 2025 | 5.94520 (-2.82%) | 6.08910 | 5.88910 - 6.17880 | 0.9244 times | Fri 31 October 2025 | 6.11780 (-5.93%) | 6.51920 | 6.10230 - 6.55250 | 1.6351 times | Tue 30 September 2025 | 6.50370 (-1.1%) | 6.57390 | 6.37710 - 6.57390 | 0.592 times | Fri 29 August 2025 | 6.57580 (1.93%) | 6.53600 | 6.43210 - 6.63200 | 0 times | Thu 31 July 2025 | 6.45120 (-0.26%) | 6.52160 | 6.38040 - 6.58460 | 0 times | Mon 30 June 2025 | 6.46810 (-1.38%) | 6.55790 | 6.35220 - 6.58730 | 0 times |
Indicator Analysis of JapaneseYen
Please login to view indicator analysis. or View indicator analysis of JapaneseYen JPYCLP on MunafaSutra.com for free
DMA SMA EMA moving averages of Japanese Yen JPYCLP
DMA (daily moving average) of Japanese Yen JPYCLP
| DMA period | DMA value |
| 5 day DMA | 5.61 |
| 12 day DMA | 5.59 |
| 20 day DMA | 5.63 |
| 35 day DMA | 5.68 |
| 50 day DMA | 5.67 |
| 100 day DMA | 5.68 |
| 150 day DMA | 5.85 |
| 200 day DMA | 6.02 |
EMA (exponential moving average) of Japanese Yen JPYCLP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.61 | 5.6 | 5.6 |
| 12 day EMA | 5.62 | 5.61 | 5.61 |
| 20 day EMA | 5.63 | 5.63 | 5.64 |
| 35 day EMA | 5.64 | 5.64 | 5.64 |
| 50 day EMA | 5.67 | 5.67 | 5.67 |
SMA (simple moving average) of Japanese Yen JPYCLP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.61 | 5.6 | 5.6 |
| 12 day SMA | 5.59 | 5.58 | 5.59 |
| 20 day SMA | 5.63 | 5.64 | 5.65 |
| 35 day SMA | 5.68 | 5.68 | 5.69 |
| 50 day SMA | 5.67 | 5.67 | 5.67 |
| 100 day SMA | 5.68 | 5.68 | 5.69 |
| 150 day SMA | 5.85 | 5.86 | 5.86 |
| 200 day SMA | 6.02 | 6.02 | 6.02 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.