Login or Join
HomepageJapaneseYen JPYCLP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Japanese Yen JPYCLP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets JapaneseYen
Strong Daily Stock price targets for JapaneseYen JPYCLP are 5.71 and 5.74
| Daily Target 1 | 5.71 |
| Daily Target 2 | 5.72 |
| Daily Target 3 | 5.7304666666667 |
| Daily Target 4 | 5.75 |
| Daily Target 5 | 5.75 |
Daily price and volume Japanese Yen
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 5.73650 (-0.01%) | 5.73730 | 5.71520 - 5.73970 | 1.3173 times | Mon 24 August 2026 | 5.73710 (-0.3%) | 5.77300 | 5.73260 - 5.78120 | 1.3101 times | Fri 21 August 2026 | 5.75460 (-0.8%) | 5.80150 | 5.75190 - 5.81890 | 0 times | Thu 20 August 2026 | 5.80120 (-0.46%) | 5.82740 | 5.78690 - 5.83280 | 1.3029 times | Wed 19 August 2026 | 5.82810 (0.76%) | 5.80750 | 5.80690 - 5.83570 | 1.1778 times | Tue 18 August 2026 | 5.78410 (0.76%) | 5.74060 | 5.72850 - 5.78740 | 1.3548 times | Mon 17 August 2026 | 5.74050 (-0.05%) | 5.74010 | 5.73330 - 5.74550 | 1.1463 times | Fri 14 August 2026 | 5.74310 (0.19%) | 5.73610 | 5.73390 - 5.75070 | 0 times | Thu 13 August 2026 | 5.73220 (-0.07%) | 5.73680 | 5.72550 - 5.74030 | 1.2739 times | Wed 12 August 2026 | 5.73650 (-0.02%) | 5.73760 | 5.72420 - 5.74290 | 1.1169 times | Tue 11 August 2026 | 5.73760 (-0.17%) | 5.74760 | 5.73160 - 5.75150 | 1.4148 times |
Weekly price and charts JapaneseYen
Strong weekly Stock price targets for JapaneseYen JPYCLP are 5.69 and 5.76
| Weekly Target 1 | 5.68 |
| Weekly Target 2 | 5.71 |
| Weekly Target 3 | 5.7443 |
| Weekly Target 4 | 5.77 |
| Weekly Target 5 | 5.81 |
Weekly price and volumes for Japanese Yen
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 5.73650 (-0.31%) | 5.77300 | 5.71520 - 5.78120 | 0.5537 times | Fri 21 August 2026 | 5.75460 (0.2%) | 5.74010 | 5.72850 - 5.83570 | 1.0499 times | Fri 14 August 2026 | 5.74310 (-0.86%) | 5.78370 | 5.72420 - 5.78370 | 1.1046 times | Fri 07 August 2026 | 5.79270 (-1.65%) | 5.86770 | 5.76220 - 5.92890 | 1.3691 times | Fri 31 July 2026 | 5.88990 (1.82%) | 5.78390 | 5.69960 - 5.88990 | 1.371 times | Fri 24 July 2026 | 5.78450 (0%) | 5.75160 | 5.75160 - 5.78520 | 0 times | Fri 24 July 2026 | 5.78450 (0.83%) | 5.74210 | 5.71990 - 5.78520 | 1.0668 times | Fri 17 July 2026 | 5.73660 (0.37%) | 5.71900 | 5.69420 - 5.74590 | 1.0936 times | Fri 10 July 2026 | 5.71550 (-0.49%) | 5.71110 | 5.67520 - 5.75440 | 1.4173 times | Thu 02 July 2026 | 5.74380 (0.59%) | 5.70670 | 5.66320 - 5.74950 | 0.9739 times | Fri 26 June 2026 | 5.71030 (2.31%) | 5.59320 | 5.57810 - 5.71150 | 0.9512 times |
Monthly price and charts JapaneseYen
Strong monthly Stock price targets for JapaneseYen JPYCLP are 5.62 and 5.83
| Monthly Target 1 | 5.58 |
| Monthly Target 2 | 5.66 |
| Monthly Target 3 | 5.7935333333333 |
| Monthly Target 4 | 5.87 |
| Monthly Target 5 | 6.01 |
Monthly price and volumes Japanese Yen
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 5.73650 (-2.6%) | 5.86770 | 5.71520 - 5.92890 | 1.0571 times | Fri 31 July 2026 | 5.88990 (3.87%) | 5.67040 | 5.66800 - 5.88990 | 1.4381 times | Tue 30 June 2026 | 5.67060 (1.47%) | 5.58730 | 5.50740 - 5.76630 | 1.3536 times | Fri 29 May 2026 | 5.58830 (-2.88%) | 5.76470 | 5.58370 - 5.81920 | 1.0441 times | Thu 30 April 2026 | 5.75400 (-1.33%) | 5.80120 | 5.52500 - 5.83330 | 1.0419 times | Tue 31 March 2026 | 5.83180 (4.19%) | 5.59640 | 5.57790 - 5.85720 | 0.9936 times | Fri 27 February 2026 | 5.59720 (-0.17%) | 5.59740 | 5.45420 - 5.65640 | 0.7656 times | Fri 30 January 2026 | 5.60690 (-2.37%) | 5.74270 | 5.49780 - 5.79340 | 1.0112 times | Wed 31 December 2025 | 5.74330 (-3.4%) | 5.94500 | 5.73950 - 5.98550 | 0.6954 times | Fri 28 November 2025 | 5.94520 (-2.82%) | 6.08910 | 5.88910 - 6.17880 | 0.5992 times | Fri 31 October 2025 | 6.11780 (-5.93%) | 6.51920 | 6.10230 - 6.55250 | 1.06 times |
Indicator Analysis of JapaneseYen
Please login to view indicator analysis. or View indicator analysis of JapaneseYen JPYCLP on MunafaSutra.com for free
DMA SMA EMA moving averages of Japanese Yen JPYCLP
DMA (daily moving average) of Japanese Yen JPYCLP
| DMA period | DMA value |
| 5 day DMA | 5.77 |
| 12 day DMA | 5.76 |
| 20 day DMA | 5.78 |
| 35 day DMA | 5.76 |
| 50 day DMA | 5.73 |
| 100 day DMA | 5.69 |
| 150 day DMA | 5.68 |
| 200 day DMA | 5.72 |
EMA (exponential moving average) of Japanese Yen JPYCLP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.76 | 5.77 | 5.78 |
| 12 day EMA | 5.76 | 5.76 | 5.77 |
| 20 day EMA | 5.77 | 5.77 | 5.77 |
| 35 day EMA | 5.73 | 5.73 | 5.73 |
| 50 day EMA | 5.72 | 5.72 | 5.72 |
SMA (simple moving average) of Japanese Yen JPYCLP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.77 | 5.78 | 5.78 |
| 12 day SMA | 5.76 | 5.76 | 5.76 |
| 20 day SMA | 5.78 | 5.78 | 5.78 |
| 35 day SMA | 5.76 | 5.76 | 5.76 |
| 50 day SMA | 5.73 | 5.73 | 5.72 |
| 100 day SMA | 5.69 | 5.69 | 5.69 |
| 150 day SMA | 5.68 | 5.68 | 5.67 |
| 200 day SMA | 5.72 | 5.72 | 5.72 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.