login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

JapaneseYen JPYCNY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Japanese Yen JPYCNY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets JapaneseYen

Strong Daily Stock price targets for JapaneseYen JPYCNY are 0.04 and 0.04

Daily Target 1	0.04
Daily Target 2	0.04
Daily Target 3	0.04
Daily Target 4	0.04
Daily Target 5	0.0422

Daily price and volume Japanese Yen

Date	Closing	Open	Range	Volume
Thu 27 August 2026	0.04220 (0%)	0.04220	0.04220 - 0.04220	1.2984 times
Wed 26 August 2026	0.04220 (0%)	0.04220	0.04220 - 0.04230	1.3695 times
Tue 25 August 2026	0.04220 (0%)	0.04220	0.04220 - 0.04220	1.3758 times
Mon 24 August 2026	0.04220 (-0.24%)	0.04230	0.04220 - 0.04230	0.8286 times
Fri 21 August 2026	0.04230 (0%)	0.04230	0.04230 - 0.04240	0 times
Thu 20 August 2026	0.04230 (-0.47%)	0.04250	0.04220 - 0.04250	1.4825 times
Wed 19 August 2026	0.04250 (0.47%)	0.04230	0.04230 - 0.04270	1.5108 times
Tue 18 August 2026	0.04230 (0%)	0.04230	0.04220 - 0.04230	0.7983 times
Mon 17 August 2026	0.04230 (0%)	0.04240	0.04230 - 0.04240	1.3361 times
Fri 14 August 2026	0.04230 (0%)	0.04230	0.04230 - 0.04250	0 times
Thu 13 August 2026	0.04230 (0%)	0.04230	0.04230 - 0.04240	1.2848 times

Daily chart JapaneseYen

Weekly price and charts JapaneseYen

Strong weekly Stock price targets for JapaneseYen JPYCNY are 0.04 and 0.04

Weekly Target 1	0.04
Weekly Target 2	0.04
Weekly Target 3	0.04
Weekly Target 4	0.04
Weekly Target 5	0.042233333333333

Weekly price and volumes for Japanese Yen

Date	Closing	Open	Range	Volume
Thu 27 August 2026	0.04220 (-0.24%)	0.04230	0.04220 - 0.04230	1.2136 times
Fri 21 August 2026	0.04230 (0%)	0.04240	0.04220 - 0.04270	1.2772 times
Fri 14 August 2026	0.04230 (-1.17%)	0.04270	0.04230 - 0.04270	1.0349 times
Fri 07 August 2026	0.04280 (0%)	0.04280	0.04260 - 0.04340	1.2512 times
Fri 31 July 2026	0.04280 (3.63%)	0.04140	0.04130 - 0.04280	0.9906 times
Fri 24 July 2026	0.04130 (0%)	0.04130	0.04130 - 0.04140	0 times
Fri 24 July 2026	0.04130 (-0.96%)	0.04170	0.04130 - 0.04170	0.6833 times
Fri 17 July 2026	0.04170 (-0.48%)	0.04190	0.04160 - 0.04190	1.2765 times
Fri 10 July 2026	0.04190 (-0.48%)	0.04200	0.04180 - 0.04210	1.3155 times
Thu 02 July 2026	0.04210 (0.24%)	0.04200	0.04170 - 0.04230	0.9572 times
Fri 26 June 2026	0.04200 (0%)	0.04190	0.04180 - 0.04210	0.9528 times

weekly chart JapaneseYen

Monthly price and charts JapaneseYen

Strong monthly Stock price targets for JapaneseYen JPYCNY are 0.04 and 0.04

Monthly Target 1	0.04
Monthly Target 2	0.04
Monthly Target 3	0.04
Monthly Target 4	0.04
Monthly Target 5	0.0426

Monthly price and volumes Japanese Yen

Date	Closing	Open	Range	Volume
Thu 27 August 2026	0.04220 (-1.4%)	0.04280	0.04220 - 0.04340	1.0857 times
Fri 31 July 2026	0.04280 (2.39%)	0.04180	0.04130 - 0.04280	1.081 times
Tue 30 June 2026	0.04180 (-1.65%)	0.04250	0.04180 - 0.04250	0.9978 times
Fri 29 May 2026	0.04250 (-2.3%)	0.04350	0.04250 - 0.04400	1.0187 times
Thu 30 April 2026	0.04350 (0%)	0.04350	0.04260 - 0.04390	1.1095 times
Tue 31 March 2026	0.04350 (-0.91%)	0.04380	0.04300 - 0.04410	1.2591 times
Fri 27 February 2026	0.04390 (-2.23%)	0.04480	0.04370 - 0.05080	0.767 times
Fri 30 January 2026	0.04490 (0.67%)	0.04460	0.04380 - 0.04570	1.0447 times
Wed 31 December 2025	0.04460 (-1.55%)	0.04540	0.04460 - 0.04580	0.8812 times
Fri 28 November 2025	0.04530 (-1.95%)	0.04650	0.04500 - 0.04660	0.7552 times
Fri 31 October 2025	0.04620 (-3.95%)	0.04810	0.04600 - 0.04860	1.2154 times

monthly chart JapaneseYen

Indicator Analysis of JapaneseYen

Please login to view indicator analysis. or View indicator analysis of JapaneseYen JPYCNY on MunafaSutra.com for free

DMA SMA EMA moving averages of Japanese Yen JPYCNY

DMA (daily moving average) of Japanese Yen JPYCNY

DMA period	DMA value
5 day DMA	0.04
12 day DMA	0.04
20 day DMA	0.04
35 day DMA	0.04
50 day DMA	0.04
100 day DMA	0.04
150 day DMA	0.04
200 day DMA	0.04

EMA (exponential moving average) of Japanese Yen JPYCNY

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.04	0.04	0.04
12 day EMA	0.04	0.04	0.04
20 day EMA	0.04	0.04	0.04
35 day EMA	0.04	0.04	0.04
50 day EMA	0.04	0.04	0.04

SMA (simple moving average) of Japanese Yen JPYCNY

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.04	0.04	0.04
12 day SMA	0.04	0.04	0.04
20 day SMA	0.04	0.04	0.04
35 day SMA	0.04	0.04	0.04
50 day SMA	0.04	0.04	0.04
100 day SMA	0.04	0.04	0.04
150 day SMA	0.04	0.04	0.04
200 day SMA	0.04	0.04	0.04

Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme