login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

JapaneseYen JPYCNY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Japanese Yen JPYCNY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets JapaneseYen

Strong Daily Stock price targets for JapaneseYen JPYCNY are 0.04 and 0.04

Daily Target 1	0.04
Daily Target 2	0.04
Daily Target 3	0.04
Daily Target 4	0.04
Daily Target 5	0.043333333333333

Daily price and volume Japanese Yen

Date	Closing	Open	Range	Volume
Thu 30 April 2026	0.04350 (1.87%)	0.04270	0.04260 - 0.04390	1.4612 times
Wed 29 April 2026	0.04270 (-0.23%)	0.04290	0.04260 - 0.04290	0.1303 times
Tue 28 April 2026	0.04280 (0%)	0.04280	0.04270 - 0.04290	0.0889 times
Mon 27 April 2026	0.04280 (-0.23%)	0.04280	0.04280 - 0.04300	1.2361 times
Fri 24 April 2026	0.04290 (0.47%)	0.04270	0.04270 - 0.04290	1.1156 times
Thu 23 April 2026	0.04270 (-0.23%)	0.04280	0.04270 - 0.04280	1.3654 times
Wed 22 April 2026	0.04280 (0%)	0.04280	0.04280 - 0.04290	1.3081 times
Tue 21 April 2026	0.04280 (-0.23%)	0.04290	0.04270 - 0.04290	1.3318 times
Mon 20 April 2026	0.04290 (-0.23%)	0.04280	0.04280 - 0.04300	1.3664 times
Fri 17 April 2026	0.04300 (0.23%)	0.04280	0.04280 - 0.04330	0.5963 times
Thu 16 April 2026	0.04290 (0%)	0.04290	0.04280 - 0.04310	1.2844 times

Daily chart JapaneseYen

Weekly price and charts JapaneseYen

Strong weekly Stock price targets for JapaneseYen JPYCNY are 0.04 and 0.04

Weekly Target 1	0.04
Weekly Target 2	0.04
Weekly Target 3	0.04
Weekly Target 4	0.04
Weekly Target 5	0.043333333333333

Weekly price and volumes for Japanese Yen

Date	Closing	Open	Range	Volume
Thu 30 April 2026	0.04350 (1.4%)	0.04280	0.04260 - 0.04390	0.652 times
Fri 24 April 2026	0.04290 (-0.23%)	0.04280	0.04270 - 0.04300	1.4503 times
Fri 17 April 2026	0.04300 (0.23%)	0.04280	0.04270 - 0.04330	0.9561 times
Fri 10 April 2026	0.04290 (-0.69%)	0.04310	0.04290 - 0.04340	0.7206 times
Thu 02 April 2026	0.04320 (0.23%)	0.04310	0.04300 - 0.04350	0.8195 times
Fri 27 March 2026	0.04310 (-0.23%)	0.04330	0.04310 - 0.04350	0.9504 times
Fri 20 March 2026	0.04320 (0%)	0.04320	0.04300 - 0.04380	0.9718 times
Fri 13 March 2026	0.04320 (-1.14%)	0.04350	0.04300 - 0.04390	1.2983 times
Fri 06 March 2026	0.04370 (-0.46%)	0.04380	0.04350 - 0.04410	1.0071 times
Fri 27 February 2026	0.04390 (-1.57%)	0.04480	0.04370 - 0.04490	1.1738 times
Fri 20 February 2026	0.04460 (-1.33%)	0.04500	0.04440 - 0.04520	0.5249 times

weekly chart JapaneseYen

Monthly price and charts JapaneseYen

Strong monthly Stock price targets for JapaneseYen JPYCNY are 0.04 and 0.04

Monthly Target 1	0.04
Monthly Target 2	0.04
Monthly Target 3	0.04
Monthly Target 4	0.04
Monthly Target 5	0.043333333333333

Monthly price and volumes Japanese Yen

Date	Closing	Open	Range	Volume
Thu 30 April 2026	0.04350 (0%)	0.04350	0.04260 - 0.04390	1.4906 times
Tue 31 March 2026	0.04350 (-0.91%)	0.04380	0.04300 - 0.04410	1.6915 times
Fri 27 February 2026	0.04390 (-2.23%)	0.04480	0.04370 - 0.05080	1.0304 times
Fri 30 January 2026	0.04490 (0.67%)	0.04460	0.04380 - 0.04570	1.4036 times
Wed 31 December 2025	0.04460 (-1.55%)	0.04540	0.04460 - 0.04580	1.1839 times
Fri 28 November 2025	0.04530 (-1.95%)	0.04650	0.04500 - 0.04660	1.0146 times
Fri 31 October 2025	0.04620 (-3.95%)	0.04810	0.04600 - 0.04860	1.6329 times
Tue 30 September 2025	0.04810 (-0.82%)	0.04850	0.04760 - 0.04860	0.5525 times
Fri 29 August 2025	0.04850 (1.46%)	0.04810	0.04760 - 0.04910	0 times
Thu 31 July 2025	0.04780 (-4.02%)	0.04960	0.04760 - 0.05020	0 times
Mon 30 June 2025	0.04980 (-0.4%)	0.05000	0.04860 - 0.05030	0 times

monthly chart JapaneseYen

Indicator Analysis of JapaneseYen

Please login to view indicator analysis. or View indicator analysis of JapaneseYen JPYCNY on MunafaSutra.com for free

DMA SMA EMA moving averages of Japanese Yen JPYCNY

DMA (daily moving average) of Japanese Yen JPYCNY

DMA period	DMA value
5 day DMA	0.04
12 day DMA	0.04
20 day DMA	0.04
35 day DMA	0.04
50 day DMA	0.04
100 day DMA	0.04
150 day DMA	0.04
200 day DMA	0.05

EMA (exponential moving average) of Japanese Yen JPYCNY

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.05	0.05	0.05
12 day EMA	0.04	0.04	0.04
20 day EMA	0.04	0.04	0.04
35 day EMA	0.04	0.04	0.04
50 day EMA	0.04	0.04	0.04

SMA (simple moving average) of Japanese Yen JPYCNY

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.04	0.04	0.04
12 day SMA	0.04	0.04	0.04
20 day SMA	0.04	0.04	0.04
35 day SMA	0.04	0.04	0.04
50 day SMA	0.04	0.04	0.04
100 day SMA	0.04	0.04	0.04
150 day SMA	0.04	0.04	0.04
200 day SMA	0.05	0.05	0.05

Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme