login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

JapaneseYen JPYCNY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Japanese Yen JPYCNY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets JapaneseYen

Strong Daily Stock price targets for JapaneseYen JPYCNY are 0.04 and 0.04

Daily Target 1	0.04
Daily Target 2	0.04
Daily Target 3	0.04
Daily Target 4	0.04
Daily Target 5	0.043866666666667

Daily price and volume Japanese Yen

Date	Closing	Open	Range	Volume
Thu 05 March 2026	0.04380 (-0.23%)	0.04390	0.04370 - 0.04410	0.0283 times
Wed 04 March 2026	0.04390 (0.46%)	0.04370	0.04370 - 0.04400	1.5218 times
Tue 03 March 2026	0.04370 (-0.23%)	0.04380	0.04360 - 0.04380	1.5511 times
Mon 02 March 2026	0.04380 (-0.23%)	0.04380	0.04350 - 0.04390	1.5157 times
Fri 27 February 2026	0.04390 (0%)	0.04390	0.04380 - 0.04400	0 times
Thu 26 February 2026	0.04390 (-0.23%)	0.04400	0.04370 - 0.04410	0.9926 times
Wed 25 February 2026	0.04400 (-0.45%)	0.04420	0.04390 - 0.04430	1.5046 times
Tue 24 February 2026	0.04420 (-1.12%)	0.04470	0.04420 - 0.04470	1.4925 times
Mon 23 February 2026	0.04470 (0.22%)	0.04480	0.04460 - 0.04490	1.3913 times
Fri 20 February 2026	0.04460 (0.22%)	0.04450	0.04440 - 0.04460	0.002 times
Thu 19 February 2026	0.04450 (-0.22%)	0.04470	0.04450 - 0.04470	1.535 times

Daily chart JapaneseYen

Weekly price and charts JapaneseYen

Strong weekly Stock price targets for JapaneseYen JPYCNY are 0.04 and 0.04

Weekly Target 1	0.04
Weekly Target 2	0.04
Weekly Target 3	0.04
Weekly Target 4	0.04
Weekly Target 5	0.0438

Weekly price and volumes for Japanese Yen

Date	Closing	Open	Range	Volume
Thu 05 March 2026	0.04380 (-0.23%)	0.04380	0.04350 - 0.04410	1.3457 times
Fri 27 February 2026	0.04390 (-1.57%)	0.04480	0.04370 - 0.04490	1.5684 times
Fri 20 February 2026	0.04460 (-1.33%)	0.04500	0.04440 - 0.04520	0.7013 times
Fri 13 February 2026	0.04520 (0%)	0.04520	0.04490 - 0.04530	0 times
Fri 13 February 2026	0.04520 (2.49%)	0.04410	0.04410 - 0.04540	0.3946 times
Fri 06 February 2026	0.04410 (-1.78%)	0.04480	0.04410 - 0.05080	1.1546 times
Fri 30 January 2026	0.04490 (0.22%)	0.04490	0.04490 - 0.04570	1.2159 times
Fri 23 January 2026	0.04480 (1.59%)	0.04410	0.04380 - 0.04480	0.9927 times
Fri 16 January 2026	0.04410 (-0.23%)	0.04410	0.04380 - 0.04430	1.1015 times
Fri 09 January 2026	0.04420 (-0.9%)	0.04460	0.04420 - 0.04480	1.5253 times
Fri 02 January 2026	0.04460 (-0.67%)	0.04490	0.04460 - 0.04510	1.4799 times

weekly chart JapaneseYen

Monthly price and charts JapaneseYen

Strong monthly Stock price targets for JapaneseYen JPYCNY are 0.04 and 0.04

Monthly Target 1	0.04
Monthly Target 2	0.04
Monthly Target 3	0.04
Monthly Target 4	0.04
Monthly Target 5	0.0438

Monthly price and volumes Japanese Yen

Date	Closing	Open	Range	Volume
Thu 05 March 2026	0.04380 (-0.23%)	0.04380	0.04350 - 0.04410	0.5057 times
Fri 27 February 2026	0.04390 (-2.23%)	0.04480	0.04370 - 0.05080	1.435 times
Fri 30 January 2026	0.04490 (0.67%)	0.04460	0.04380 - 0.04570	1.9546 times
Wed 31 December 2025	0.04460 (-1.55%)	0.04540	0.04460 - 0.04580	1.6486 times
Fri 28 November 2025	0.04530 (-1.95%)	0.04650	0.04500 - 0.04660	1.4129 times
Fri 31 October 2025	0.04620 (-3.95%)	0.04810	0.04600 - 0.04860	2.2739 times
Tue 30 September 2025	0.04810 (-0.82%)	0.04850	0.04760 - 0.04860	0.7694 times
Fri 29 August 2025	0.04850 (1.46%)	0.04810	0.04760 - 0.04910	0 times
Thu 31 July 2025	0.04780 (-4.02%)	0.04960	0.04760 - 0.05020	0 times
Mon 30 June 2025	0.04980 (-0.4%)	0.05000	0.04860 - 0.05030	0 times
Fri 30 May 2025	0.05000 (-1.77%)	0.05110	0.04850 - 0.05110	0 times

monthly chart JapaneseYen

Indicator Analysis of JapaneseYen

Please login to view indicator analysis. or View indicator analysis of JapaneseYen JPYCNY on MunafaSutra.com for free

DMA SMA EMA moving averages of Japanese Yen JPYCNY

DMA (daily moving average) of Japanese Yen JPYCNY

DMA period	DMA value
5 day DMA	0.04
12 day DMA	0.04
20 day DMA	0.04
35 day DMA	0.04
50 day DMA	0.04
100 day DMA	0.05
150 day DMA	0.05
200 day DMA	0.05

EMA (exponential moving average) of Japanese Yen JPYCNY

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.05	0.05	0.05
12 day EMA	0.04	0.04	0.04
20 day EMA	0.04	0.04	0.04
35 day EMA	0.04	0.04	0.04
50 day EMA	0.04	0.04	0.04

SMA (simple moving average) of Japanese Yen JPYCNY

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.04	0.04	0.04
12 day SMA	0.04	0.04	0.04
20 day SMA	0.04	0.04	0.04
35 day SMA	0.04	0.04	0.04
50 day SMA	0.04	0.04	0.04
100 day SMA	0.05	0.05	0.05
150 day SMA	0.05	0.05	0.05
200 day SMA	0.05	0.05	0.05

Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme