JapaneseYen JPYCZK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Japanese Yen JPYCZK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets JapaneseYen

Strong Daily Stock price targets for JapaneseYen JPYCZK are 0.13 and 0.13

Daily Target 10.13
Daily Target 20.13
Daily Target 30.13
Daily Target 40.13
Daily Target 50.1303

Daily price and volume Japanese Yen

Date Closing Open Range Volume
Fri 12 June 2026 0.13030 (-0.08%) 0.13030 0.13010 - 0.13050 0 times
Thu 11 June 2026 0.13040 (-0.15%) 0.13060 0.13030 - 0.13110 1.5836 times
Wed 10 June 2026 0.13060 (0%) 0.13060 0.13030 - 0.13070 0.0752 times
Tue 09 June 2026 0.13060 (-0.31%) 0.13100 0.13030 - 0.13110 0.9066 times
Mon 08 June 2026 0.13100 (0%) 0.13100 0.13080 - 0.13170 1.8342 times
Fri 05 June 2026 0.13100 (0.54%) 0.13020 0.12970 - 0.13130 1.4842 times
Thu 04 June 2026 0.13030 (-0.08%) 0.13040 0.13000 - 0.13060 0.4989 times
Wed 03 June 2026 0.13040 (0.15%) 0.13020 0.13010 - 0.13070 1.3989 times
Tue 02 June 2026 0.13020 (-0.38%) 0.13070 0.13000 - 0.13080 1.3122 times
Mon 01 June 2026 0.13070 (-0.08%) 0.13080 0.13060 - 0.13100 0.9061 times
Fri 29 May 2026 0.13080 (0%) 0.13080 0.13060 - 0.13110 1.3538 times

Daily chart JapaneseYen

Weekly price and charts JapaneseYen

Strong weekly Stock price targets for JapaneseYen JPYCZK are 0.13 and 0.13

Weekly Target 10.13
Weekly Target 20.13
Weekly Target 30.13
Weekly Target 40.13
Weekly Target 50.1307

Weekly price and volumes for Japanese Yen

Date Closing Open Range Volume
Fri 12 June 2026 0.13030 (-0.53%) 0.13100 0.13010 - 0.13170 1.0414 times
Fri 05 June 2026 0.13100 (0.15%) 0.13080 0.12970 - 0.13130 1.3257 times
Fri 29 May 2026 0.13080 (-0.53%) 0.13120 0.13060 - 0.13140 0.5082 times
Fri 22 May 2026 0.13150 (-0.15%) 0.13190 0.13120 - 0.13210 1.1987 times
Fri 15 May 2026 0.13170 (-0.3%) 0.13140 0.13120 - 0.13210 1.1901 times
Thu 07 May 2026 0.13210 (-0.23%) 0.13200 0.13180 - 0.13390 0.3283 times
Wed 06 May 2026 0.13240 (0%) 0.13240 0.13180 - 0.13390 0.6766 times
Fri 01 May 2026 0.13240 (1.61%) 0.13040 0.13000 - 0.13370 1.0374 times
Fri 24 April 2026 0.13030 (0.15%) 0.12990 0.12960 - 0.13080 1.7332 times
Fri 17 April 2026 0.13010 (-0.31%) 0.13070 0.12940 - 0.13070 0.9604 times
Fri 10 April 2026 0.13050 (-2.03%) 0.13330 0.13040 - 0.13350 0.5031 times

weekly chart JapaneseYen

Monthly price and charts JapaneseYen

Strong monthly Stock price targets for JapaneseYen JPYCZK are 0.13 and 0.13

Monthly Target 10.13
Monthly Target 20.13
Monthly Target 30.13
Monthly Target 40.13
Monthly Target 50.13056666666667

Monthly price and volumes Japanese Yen

Date Closing Open Range Volume
Fri 12 June 2026 0.13030 (-0.38%) 0.13080 0.12970 - 0.13170 0.5708 times
Fri 29 May 2026 0.13080 (-1.21%) 0.13240 0.13060 - 0.13390 1.0093 times
Thu 30 April 2026 0.13240 (-1.05%) 0.13380 0.12940 - 0.13390 1.0303 times
Tue 31 March 2026 0.13380 (1.75%) 0.13160 0.13130 - 0.13460 1.3745 times
Fri 27 February 2026 0.13150 (-0.9%) 0.13230 0.13020 - 0.13420 0.8825 times
Fri 30 January 2026 0.13270 (1.07%) 0.13130 0.12980 - 0.13370 1.3884 times
Wed 31 December 2025 0.13130 (-1.43%) 0.13370 0.13120 - 0.13450 1.0551 times
Fri 28 November 2025 0.13320 (-2.84%) 0.13700 0.13280 - 0.13880 0.8462 times
Fri 31 October 2025 0.13710 (-2.14%) 0.14010 0.13610 - 0.14100 1.3382 times
Tue 30 September 2025 0.14010 (-1.55%) 0.14170 0.13860 - 0.14190 0.5047 times
Fri 29 August 2025 0.14230 (-0.28%) 0.14410 0.14140 - 0.14490 0 times

monthly chart JapaneseYen

DMA SMA EMA moving averages of Japanese Yen JPYCZK

DMA (daily moving average) of Japanese Yen JPYCZK

DMA period DMA value
5 day DMA 0.13
12 day DMA 0.13
20 day DMA 0.13
35 day DMA 0.13
50 day DMA 0.13
100 day DMA 0.13
150 day DMA 0.13
200 day DMA 0.13

EMA (exponential moving average) of Japanese Yen JPYCZK

EMA period EMA current EMA prev EMA prev2
5 day EMA0.130.130.13
12 day EMA0.130.130.13
20 day EMA0.130.130.13
35 day EMA0.130.130.13
50 day EMA0.130.130.13

SMA (simple moving average) of Japanese Yen JPYCZK

SMA period SMA current SMA prev SMA prev2
5 day SMA0.130.130.13
12 day SMA0.130.130.13
20 day SMA0.130.130.13
35 day SMA0.130.130.13
50 day SMA0.130.130.13
100 day SMA0.130.130.13
150 day SMA0.130.130.13
200 day SMA0.130.130.13
Back to top | Use Dark Theme