JapaneseYen JPYCZK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Japanese Yen JPYCZK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets JapaneseYen

Strong Daily Stock price targets for JapaneseYen JPYCZK are 0.13 and 0.13

Daily Target 10.13
Daily Target 20.13
Daily Target 30.13
Daily Target 40.13
Daily Target 50.13303333333333

Daily price and volume Japanese Yen

Date Closing Open Range Volume
Wed 10 December 2025 0.13300 (0.08%) 0.13300 0.13280 - 0.13330 0.2754 times
Tue 09 December 2025 0.13290 (-0.67%) 0.13380 0.13290 - 0.13390 0 times
Mon 08 December 2025 0.13380 (0%) 0.13390 0.13370 - 0.13420 0.0608 times
Fri 05 December 2025 0.13380 (-0.22%) 0.13410 0.13370 - 0.13450 0.9906 times
Thu 04 December 2025 0.13410 (0.6%) 0.13330 0.13300 - 0.13420 1.8149 times
Wed 03 December 2025 0.13330 (0%) 0.13330 0.13290 - 0.13340 0.0547 times
Tue 02 December 2025 0.13330 (-0.37%) 0.13380 0.13320 - 0.13380 1.8535 times
Mon 01 December 2025 0.13380 (0.45%) 0.13370 0.13360 - 0.13430 0.0455 times
Fri 28 November 2025 0.13320 (-0.08%) 0.13330 0.13310 - 0.13390 2.5411 times
Wed 26 November 2025 0.13330 (-0.37%) 0.13380 0.13310 - 0.13390 2.3636 times
Tue 25 November 2025 0.13380 (0.07%) 0.13370 0.13340 - 0.13410 2.3788 times

Daily chart JapaneseYen

Weekly price and charts JapaneseYen

Strong weekly Stock price targets for JapaneseYen JPYCZK are 0.13 and 0.13

Weekly Target 10.13
Weekly Target 20.13
Weekly Target 30.13
Weekly Target 40.13
Weekly Target 50.13333333333333

Weekly price and volumes for Japanese Yen

Date Closing Open Range Volume
Wed 10 December 2025 0.13300 (-0.6%) 0.13390 0.13280 - 0.13420 0.0832 times
Fri 05 December 2025 0.13380 (0.45%) 0.13370 0.13290 - 0.13450 1.1777 times
Fri 28 November 2025 0.13320 (-0.97%) 0.13450 0.13310 - 0.13450 2.1772 times
Fri 21 November 2025 0.13450 (-0.15%) 0.13470 0.13280 - 0.13490 0.6948 times
Fri 14 November 2025 0.13470 (-1.68%) 0.13700 0.13430 - 0.13710 0.883 times
Fri 07 November 2025 0.13700 (-0.07%) 0.13700 0.13690 - 0.13880 0.6801 times
Fri 31 October 2025 0.13710 (0%) 0.13660 0.13620 - 0.13720 0 times
Fri 31 October 2025 0.13710 (0.15%) 0.13650 0.13610 - 0.13780 0.255 times
Fri 24 October 2025 0.13690 (-1.08%) 0.13810 0.13670 - 0.13870 2.1308 times
Fri 17 October 2025 0.13840 (-0.07%) 0.13790 0.13750 - 0.13910 1.9181 times
Fri 10 October 2025 0.13850 (-1.14%) 0.13840 0.13690 - 0.13890 1.7556 times

weekly chart JapaneseYen

Monthly price and charts JapaneseYen

Strong monthly Stock price targets for JapaneseYen JPYCZK are 0.13 and 0.13

Monthly Target 10.13
Monthly Target 20.13
Monthly Target 30.13
Monthly Target 40.13343333333333
Monthly Target 50.14

Monthly price and volumes Japanese Yen

Date Closing Open Range Volume
Wed 10 December 2025 0.13300 (-0.15%) 0.13370 0.13280 - 0.13450 0.8211 times
Fri 28 November 2025 0.13320 (-2.84%) 0.13700 0.13280 - 0.13880 2.8883 times
Fri 31 October 2025 0.13710 (-2.14%) 0.14010 0.13610 - 0.14100 4.5678 times
Tue 30 September 2025 0.14010 (-1.55%) 0.14170 0.13860 - 0.14190 1.7227 times
Fri 29 August 2025 0.14230 (-0.28%) 0.14410 0.14140 - 0.14490 0 times
Thu 31 July 2025 0.14270 (-2.26%) 0.14590 0.14120 - 0.14660 0 times
Mon 30 June 2025 0.14600 (-4.26%) 0.15270 0.14560 - 0.15300 0 times
Fri 30 May 2025 0.15250 (-0.97%) 0.15390 0.15090 - 0.15470 0 times
Wed 30 April 2025 0.15400 (0.13%) 0.15410 0.15200 - 0.15850 0 times
Mon 31 March 2025 0.15380 (-4.11%) 0.15990 0.15250 - 0.16130 0 times
Fri 28 February 2025 0.16040 (2.43%) 0.15810 0.15540 - 0.16140 0 times

monthly chart JapaneseYen

DMA SMA EMA moving averages of Japanese Yen JPYCZK

DMA (daily moving average) of Japanese Yen JPYCZK

DMA period DMA value
5 day DMA 0.13
12 day DMA 0.13
20 day DMA 0.13
35 day DMA 0.14
50 day DMA 0.14
100 day DMA 0.14
150 day DMA 0.14
200 day DMA 0.15

EMA (exponential moving average) of Japanese Yen JPYCZK

EMA period EMA current EMA prev EMA prev2
5 day EMA0.140.140.14
12 day EMA0.140.140.14
20 day EMA0.140.140.14
35 day EMA0.140.140.14
50 day EMA0.140.140.14

SMA (simple moving average) of Japanese Yen JPYCZK

SMA period SMA current SMA prev SMA prev2
5 day SMA0.130.130.13
12 day SMA0.130.130.13
20 day SMA0.130.130.13
35 day SMA0.140.140.14
50 day SMA0.140.140.14
100 day SMA0.140.140.14
150 day SMA0.140.140.14
200 day SMA0.150.150.15
Back to top | Use Dark Theme