JapaneseYen JPYCZK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Japanese Yen JPYCZK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets JapaneseYen

Strong Daily Stock price targets for JapaneseYen JPYCZK are 0.13 and 0.13

Daily Target 10.13
Daily Target 20.13
Daily Target 30.13
Daily Target 40.13
Daily Target 50.13

Daily price and volume Japanese Yen

Date Closing Open Range Volume
Thu 27 August 2026 0.13000 (0%) 0.13000 0.12980 - 0.13020 1.6013 times
Wed 26 August 2026 0.13000 (0.39%) 0.12960 0.12950 - 0.13000 1.6798 times
Tue 25 August 2026 0.12950 (-0.23%) 0.12980 0.12950 - 0.12980 1.5377 times
Mon 24 August 2026 0.12980 (0%) 0.12990 0.12970 - 0.13000 0.899 times
Fri 21 August 2026 0.12980 (-0.08%) 0.12990 0.12970 - 0.13010 0 times
Thu 20 August 2026 0.12990 (-0.69%) 0.13080 0.12980 - 0.13080 1.8293 times
Wed 19 August 2026 0.13080 (-0.15%) 0.13100 0.13070 - 0.13130 0.0402 times
Tue 18 August 2026 0.13100 (-0.08%) 0.13110 0.13070 - 0.13110 0.9586 times
Mon 17 August 2026 0.13110 (-0.23%) 0.13140 0.13100 - 0.13150 1.4541 times
Fri 14 August 2026 0.13140 (-0.23%) 0.13170 0.13130 - 0.13190 0 times
Thu 13 August 2026 0.13170 (-0.15%) 0.13190 0.13170 - 0.13210 1.6123 times

Daily chart JapaneseYen

Weekly price and charts JapaneseYen

Strong weekly Stock price targets for JapaneseYen JPYCZK are 0.13 and 0.13

Weekly Target 10.1299
Weekly Target 20.13
Weekly Target 30.13
Weekly Target 40.13
Weekly Target 50.13

Weekly price and volumes for Japanese Yen

Date Closing Open Range Volume
Thu 27 August 2026 0.13000 (0.15%) 0.12990 0.12950 - 0.13020 1.3266 times
Fri 21 August 2026 0.12980 (-1.22%) 0.13140 0.12970 - 0.13150 0.9935 times
Fri 14 August 2026 0.13140 (-1.2%) 0.13290 0.13130 - 0.13300 1.0241 times
Fri 07 August 2026 0.13300 (-0.3%) 0.13310 0.13270 - 0.13500 1.3972 times
Fri 31 July 2026 0.13340 (3.01%) 0.12950 0.12890 - 0.13350 1.112 times
Fri 24 July 2026 0.12950 (0%) 0.12980 0.12940 - 0.12980 0 times
Fri 24 July 2026 0.12950 (-0.69%) 0.13050 0.12940 - 0.13050 0.609 times
Fri 17 July 2026 0.13040 (-0.76%) 0.13140 0.13000 - 0.13150 1.3397 times
Fri 10 July 2026 0.13140 (0.08%) 0.13100 0.13020 - 0.13150 1.2782 times
Thu 02 July 2026 0.13130 (-0.3%) 0.13160 0.13060 - 0.13180 0.9196 times
Fri 26 June 2026 0.13170 (0.53%) 0.13080 0.13050 - 0.13240 0.9781 times

weekly chart JapaneseYen

Monthly price and charts JapaneseYen

Strong monthly Stock price targets for JapaneseYen JPYCZK are 0.13 and 0.13

Monthly Target 10.13
Monthly Target 20.13
Monthly Target 30.13
Monthly Target 40.1315
Monthly Target 50.14

Monthly price and volumes Japanese Yen

Date Closing Open Range Volume
Thu 27 August 2026 0.13000 (-2.55%) 0.13310 0.12950 - 0.13500 1.0792 times
Fri 31 July 2026 0.13340 (2.07%) 0.13070 0.12890 - 0.13350 1.0952 times
Tue 30 June 2026 0.13070 (-0.08%) 0.13080 0.12960 - 0.13240 1.0712 times
Fri 29 May 2026 0.13080 (-1.21%) 0.13240 0.13060 - 0.13390 0.8986 times
Thu 30 April 2026 0.13240 (-1.05%) 0.13380 0.12940 - 0.13390 0.9173 times
Tue 31 March 2026 0.13380 (1.75%) 0.13160 0.13130 - 0.13460 1.2237 times
Fri 27 February 2026 0.13150 (-0.9%) 0.13230 0.13020 - 0.13420 0.7857 times
Fri 30 January 2026 0.13270 (1.07%) 0.13130 0.12980 - 0.13370 1.2362 times
Wed 31 December 2025 0.13130 (-1.43%) 0.13370 0.13120 - 0.13450 0.9394 times
Fri 28 November 2025 0.13320 (-2.84%) 0.13700 0.13280 - 0.13880 0.7534 times
Fri 31 October 2025 0.13710 (-2.14%) 0.14010 0.13610 - 0.14100 1.1915 times

monthly chart JapaneseYen

DMA SMA EMA moving averages of Japanese Yen JPYCZK

DMA (daily moving average) of Japanese Yen JPYCZK

DMA period DMA value
5 day DMA 0.13
12 day DMA 0.13
20 day DMA 0.13
35 day DMA 0.13
50 day DMA 0.13
100 day DMA 0.13
150 day DMA 0.13
200 day DMA 0.13

EMA (exponential moving average) of Japanese Yen JPYCZK

EMA period EMA current EMA prev EMA prev2
5 day EMA0.130.130.13
12 day EMA0.130.130.13
20 day EMA0.130.130.13
35 day EMA0.130.130.13
50 day EMA0.130.130.13

SMA (simple moving average) of Japanese Yen JPYCZK

SMA period SMA current SMA prev SMA prev2
5 day SMA0.130.130.13
12 day SMA0.130.130.13
20 day SMA0.130.130.13
35 day SMA0.130.130.13
50 day SMA0.130.130.13
100 day SMA0.130.130.13
150 day SMA0.130.130.13
200 day SMA0.130.130.13
Back to top | Use Dark Theme