JapaneseYen JPYCZK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Japanese Yen JPYCZK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets JapaneseYen

Strong Daily Stock price targets for JapaneseYen JPYCZK are 0.13 and 0.13

Daily Target 10.13
Daily Target 20.13
Daily Target 30.13
Daily Target 40.13
Daily Target 50.1303

Daily price and volume Japanese Yen

Date Closing Open Range Volume
Wed 29 April 2026 0.13030 (0%) 0.13030 0.13010 - 0.13050 0.0586 times
Tue 28 April 2026 0.13030 (-0.08%) 0.13040 0.13020 - 0.13100 0.0269 times
Mon 27 April 2026 0.13040 (0.08%) 0.13040 0.13020 - 0.13050 1.2413 times
Fri 24 April 2026 0.13030 (-0.15%) 0.13050 0.13030 - 0.13070 1.4121 times
Thu 23 April 2026 0.13050 (0.08%) 0.13040 0.13030 - 0.13080 1.4665 times
Wed 22 April 2026 0.13040 (0.38%) 0.12990 0.12990 - 0.13050 1.3819 times
Tue 21 April 2026 0.12990 (0.15%) 0.12970 0.12960 - 0.13030 1.4327 times
Mon 20 April 2026 0.12970 (-0.31%) 0.12990 0.12960 - 0.13010 1.3265 times
Fri 17 April 2026 0.13010 (0.31%) 0.12970 0.12940 - 0.13030 0.5617 times
Thu 16 April 2026 0.12970 (-0.08%) 0.12980 0.12960 - 0.13000 1.092 times
Wed 15 April 2026 0.12980 (-0.08%) 0.12990 0.12960 - 0.13020 0.0546 times

Daily chart JapaneseYen

Weekly price and charts JapaneseYen

Strong weekly Stock price targets for JapaneseYen JPYCZK are 0.13 and 0.13

Weekly Target 10.13
Weekly Target 20.13
Weekly Target 30.13
Weekly Target 40.13
Weekly Target 50.13046666666667

Weekly price and volumes for Japanese Yen

Date Closing Open Range Volume
Wed 29 April 2026 0.13030 (0%) 0.13040 0.13010 - 0.13100 0.3005 times
Fri 24 April 2026 0.13030 (0.15%) 0.12990 0.12960 - 0.13080 1.59 times
Fri 17 April 2026 0.13010 (-0.31%) 0.13070 0.12940 - 0.13070 0.8811 times
Fri 10 April 2026 0.13050 (-2.03%) 0.13330 0.13040 - 0.13350 0.4615 times
Thu 02 April 2026 0.13320 (0.15%) 0.13310 0.13280 - 0.13450 0.4928 times
Fri 27 March 2026 0.13300 (0.08%) 0.13310 0.13240 - 0.13380 1.0725 times
Fri 20 March 2026 0.13290 (-0.97%) 0.13410 0.13270 - 0.13460 1.1565 times
Fri 13 March 2026 0.13420 (0.9%) 0.13390 0.13250 - 0.13430 1.5679 times
Fri 06 March 2026 0.13300 (1.14%) 0.13160 0.13130 - 0.13420 1.2335 times
Fri 27 February 2026 0.13150 (-0.83%) 0.13270 0.13110 - 0.13310 1.2437 times
Fri 20 February 2026 0.13260 (-0.9%) 0.13330 0.13230 - 0.13420 0.6055 times

weekly chart JapaneseYen

Monthly price and charts JapaneseYen

Strong monthly Stock price targets for JapaneseYen JPYCZK are 0.13 and 0.13

Monthly Target 10.13
Monthly Target 20.13
Monthly Target 30.13
Monthly Target 40.1312
Monthly Target 50.14

Monthly price and volumes Japanese Yen

Date Closing Open Range Volume
Wed 29 April 2026 0.13030 (-2.62%) 0.13380 0.12940 - 0.13390 1.1151 times
Tue 31 March 2026 0.13380 (1.75%) 0.13160 0.13130 - 0.13460 1.6526 times
Fri 27 February 2026 0.13150 (-0.9%) 0.13230 0.13020 - 0.13420 1.061 times
Fri 30 January 2026 0.13270 (1.07%) 0.13130 0.12980 - 0.13370 1.6694 times
Wed 31 December 2025 0.13130 (-1.43%) 0.13370 0.13120 - 0.13450 1.2686 times
Fri 28 November 2025 0.13320 (-2.84%) 0.13700 0.13280 - 0.13880 1.0174 times
Fri 31 October 2025 0.13710 (-2.14%) 0.14010 0.13610 - 0.14100 1.609 times
Tue 30 September 2025 0.14010 (-1.55%) 0.14170 0.13860 - 0.14190 0.6068 times
Fri 29 August 2025 0.14230 (-0.28%) 0.14410 0.14140 - 0.14490 0 times
Thu 31 July 2025 0.14270 (-2.26%) 0.14590 0.14120 - 0.14660 0 times
Mon 30 June 2025 0.14600 (-4.26%) 0.15270 0.14560 - 0.15300 0 times

monthly chart JapaneseYen

DMA SMA EMA moving averages of Japanese Yen JPYCZK

DMA (daily moving average) of Japanese Yen JPYCZK

DMA period DMA value
5 day DMA 0.13
12 day DMA 0.13
20 day DMA 0.13
35 day DMA 0.13
50 day DMA 0.13
100 day DMA 0.13
150 day DMA 0.13
200 day DMA 0.14

EMA (exponential moving average) of Japanese Yen JPYCZK

EMA period EMA current EMA prev EMA prev2
5 day EMA0.130.130.13
12 day EMA0.130.130.13
20 day EMA0.130.130.13
35 day EMA0.130.130.13
50 day EMA0.130.130.13

SMA (simple moving average) of Japanese Yen JPYCZK

SMA period SMA current SMA prev SMA prev2
5 day SMA0.130.130.13
12 day SMA0.130.130.13
20 day SMA0.130.130.13
35 day SMA0.130.130.13
50 day SMA0.130.130.13
100 day SMA0.130.130.13
150 day SMA0.130.130.13
200 day SMA0.140.140.14
Back to top | Use Dark Theme