login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

JapaneseYen JPYDKK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Japanese Yen JPYDKK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets JapaneseYen

Strong Daily Stock price targets for JapaneseYen JPYDKK are 0.04 and 0.04

Daily Target 1	0.04
Daily Target 2	0.04
Daily Target 3	0.04
Daily Target 4	0.04
Daily Target 5	0.040766666666667

Daily price and volume Japanese Yen

Date	Closing	Open	Range	Volume
Tue 03 March 2026	0.04080 (0.49%)	0.04060	0.04050 - 0.04100	0.4047 times
Mon 02 March 2026	0.04060 (0.25%)	0.04050	0.04050 - 0.04070	1.7544 times
Fri 27 February 2026	0.04050 (-0.25%)	0.04060	0.04050 - 0.04070	0 times
Thu 26 February 2026	0.04060 (0.25%)	0.04050	0.04050 - 0.04060	0.9475 times
Wed 25 February 2026	0.04050 (-0.49%)	0.04070	0.04040 - 0.04080	1.6279 times
Tue 24 February 2026	0.04070 (-0.73%)	0.04100	0.04060 - 0.04100	1.5262 times
Mon 23 February 2026	0.04100 (0.24%)	0.04090	0.04090 - 0.04100	1.2753 times
Fri 20 February 2026	0.04090 (0%)	0.04090	0.04080 - 0.04100	0.0025 times
Thu 19 February 2026	0.04090 (-0.24%)	0.04100	0.04080 - 0.04100	1.6464 times
Wed 18 February 2026	0.04100 (-0.24%)	0.04120	0.04090 - 0.04120	0.815 times
Tue 17 February 2026	0.04110 (-0.24%)	0.04110	0.04100 - 0.04130	0.0571 times

Daily chart JapaneseYen

Weekly price and charts JapaneseYen

Strong weekly Stock price targets for JapaneseYen JPYDKK are 0.04 and 0.04

Weekly Target 1	0.04
Weekly Target 2	0.04
Weekly Target 3	0.04
Weekly Target 4	0.04
Weekly Target 5	0.040766666666667

Weekly price and volumes for Japanese Yen

Date	Closing	Open	Range	Volume
Tue 03 March 2026	0.04080 (0.74%)	0.04050	0.04050 - 0.04100	0.6275 times
Fri 27 February 2026	0.04050 (-0.98%)	0.04090	0.04040 - 0.04100	1.5627 times
Fri 20 February 2026	0.04090 (-0.73%)	0.04110	0.04080 - 0.04130	0.7327 times
Fri 13 February 2026	0.04120 (0%)	0.04120	0.04100 - 0.04120	0 times
Fri 13 February 2026	0.04120 (2.49%)	0.04020	0.04020 - 0.04130	0.405 times
Fri 06 February 2026	0.04020 (-1.23%)	0.04060	0.04020 - 0.04080	1.3026 times
Fri 30 January 2026	0.04070 (0.49%)	0.04060	0.04060 - 0.04110	1.6681 times
Fri 23 January 2026	0.04050 (-0.49%)	0.04060	0.04000 - 0.04060	1.1535 times
Fri 16 January 2026	0.04070 (0%)	0.04070	0.04030 - 0.04080	1.088 times
Fri 09 January 2026	0.04070 (0.25%)	0.04060	0.04060 - 0.04090	1.4599 times
Fri 02 January 2026	0.04060 (0.25%)	0.04050	0.04050 - 0.04070	1.4111 times

weekly chart JapaneseYen

Monthly price and charts JapaneseYen

Strong monthly Stock price targets for JapaneseYen JPYDKK are 0.04 and 0.04

Monthly Target 1	0.04
Monthly Target 2	0.04
Monthly Target 3	0.04
Monthly Target 4	0.04
Monthly Target 5	0.040766666666667

Monthly price and volumes Japanese Yen

Date	Closing	Open	Range	Volume
Tue 03 March 2026	0.04080 (0.74%)	0.04050	0.04050 - 0.04100	0.2552 times
Fri 27 February 2026	0.04050 (-0.49%)	0.04060	0.04020 - 0.04130	1.6282 times
Fri 30 January 2026	0.04070 (0.25%)	0.04060	0.04000 - 0.04110	2.3242 times
Wed 31 December 2025	0.04060 (-1.46%)	0.04130	0.04040 - 0.04150	1.7173 times
Fri 28 November 2025	0.04120 (-1.9%)	0.04200	0.04100 - 0.04250	1.4881 times
Fri 31 October 2025	0.04200 (-2.33%)	0.04300	0.04180 - 0.04330	1.9698 times
Tue 30 September 2025	0.04300 (-0.92%)	0.04330	0.04260 - 0.04330	0.6172 times
Fri 29 August 2025	0.04340 (0.23%)	0.04370	0.04310 - 0.04400	0 times
Thu 31 July 2025	0.04330 (-1.59%)	0.04400	0.04290 - 0.04430	0 times
Mon 30 June 2025	0.04400 (-3.51%)	0.04570	0.04390 - 0.04580	0 times
Fri 30 May 2025	0.04560 (-1.08%)	0.04610	0.04520 - 0.04630	0 times

monthly chart JapaneseYen

Indicator Analysis of JapaneseYen

Please login to view indicator analysis. or View indicator analysis of JapaneseYen JPYDKK on MunafaSutra.com for free

DMA SMA EMA moving averages of Japanese Yen JPYDKK

DMA (daily moving average) of Japanese Yen JPYDKK

DMA period	DMA value
5 day DMA	0.04
12 day DMA	0.04
20 day DMA	0.04
35 day DMA	0.04
50 day DMA	0.04
100 day DMA	0.04
150 day DMA	0.04
200 day DMA	0.04

EMA (exponential moving average) of Japanese Yen JPYDKK

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.04	0.04	0.04
12 day EMA	0.04	0.04	0.04
20 day EMA	0.04	0.04	0.04
35 day EMA	0.04	0.04	0.04
50 day EMA	0.04	0.04	0.04

SMA (simple moving average) of Japanese Yen JPYDKK

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.04	0.04	0.04
12 day SMA	0.04	0.04	0.04
20 day SMA	0.04	0.04	0.04
35 day SMA	0.04	0.04	0.04
50 day SMA	0.04	0.04	0.04
100 day SMA	0.04	0.04	0.04
150 day SMA	0.04	0.04	0.04
200 day SMA	0.04	0.04	0.04

Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme