login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

JapaneseYen JPYDKK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Japanese Yen JPYDKK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets JapaneseYen

Strong Daily Stock price targets for JapaneseYen JPYDKK are 0.04 and 0.04

Daily Target 1	0.04
Daily Target 2	0.04
Daily Target 3	0.04
Daily Target 4	0.04
Daily Target 5	0.040533333333333

Daily price and volume Japanese Yen

Date	Closing	Open	Range	Volume
Fri 26 December 2025	0.04050 (-0.49%)	0.04060	0.04050 - 0.04060	1.6622 times
Wed 24 December 2025	0.04070 (0.49%)	0.04060	0.04050 - 0.04070	1.6069 times
Tue 23 December 2025	0.04050 (0%)	0.04050	0.04050 - 0.04070	0.0288 times
Mon 22 December 2025	0.04050 (0%)	0.04050	0.04040 - 0.04050	1.0535 times
Fri 19 December 2025	0.04050 (-1.22%)	0.04100	0.04040 - 0.04100	2.0997 times
Thu 18 December 2025	0.04100 (0.24%)	0.04090	0.04080 - 0.04100	0.8371 times
Wed 17 December 2025	0.04090 (-0.49%)	0.04110	0.04090 - 0.04110	0.7148 times
Tue 16 December 2025	0.04110 (0.24%)	0.04100	0.04090 - 0.04110	0.103 times
Mon 15 December 2025	0.04100 (0.49%)	0.04080	0.04080 - 0.04110	1.894 times
Fri 12 December 2025	0.04080 (-0.24%)	0.04090	0.04080 - 0.04090	0 times
Thu 11 December 2025	0.04090 (-0.24%)	0.04100	0.04090 - 0.04110	0.0893 times

Daily chart JapaneseYen

Weekly price and charts JapaneseYen

Strong weekly Stock price targets for JapaneseYen JPYDKK are 0.04 and 0.04

Weekly Target 1	0.04
Weekly Target 2	0.04
Weekly Target 3	0.04
Weekly Target 4	0.04
Weekly Target 5	0.040533333333333

Weekly price and volumes for Japanese Yen

Date	Closing	Open	Range	Volume
Fri 26 December 2025	0.04050 (0%)	0.04050	0.04040 - 0.04070	1.3166 times
Fri 19 December 2025	0.04050 (-0.74%)	0.04080	0.04040 - 0.04110	1.7092 times
Fri 12 December 2025	0.04080 (-1.21%)	0.04130	0.04080 - 0.04140	0.0825 times
Fri 05 December 2025	0.04130 (0.24%)	0.04130	0.04120 - 0.04150	1.3843 times
Fri 28 November 2025	0.04120 (-0.72%)	0.04150	0.04120 - 0.04150	2.4401 times
Fri 21 November 2025	0.04150 (-0.24%)	0.04160	0.04100 - 0.04160	1.0511 times
Fri 14 November 2025	0.04160 (-1.19%)	0.04210	0.04150 - 0.04210	0.9458 times
Fri 07 November 2025	0.04210 (0.24%)	0.04200	0.04200 - 0.04250	0.7711 times
Fri 31 October 2025	0.04200 (0%)	0.04190	0.04180 - 0.04210	0 times
Fri 31 October 2025	0.04200 (0%)	0.04200	0.04180 - 0.04230	0.2993 times
Fri 24 October 2025	0.04200 (-1.18%)	0.04240	0.04200 - 0.04260	2.1262 times

weekly chart JapaneseYen

Monthly price and charts JapaneseYen

Strong monthly Stock price targets for JapaneseYen JPYDKK are 0.04 and 0.04

Monthly Target 1	0.04
Monthly Target 2	0.04
Monthly Target 3	0.04
Monthly Target 4	0.04
Monthly Target 5	0.0408

Monthly price and volumes Japanese Yen

Date	Closing	Open	Range	Volume
Fri 26 December 2025	0.04050 (-1.7%)	0.04130	0.04040 - 0.04150	2.3954 times
Fri 28 November 2025	0.04120 (-1.9%)	0.04200	0.04100 - 0.04250	2.7769 times
Fri 31 October 2025	0.04200 (-2.33%)	0.04300	0.04180 - 0.04330	3.6759 times
Tue 30 September 2025	0.04300 (-0.92%)	0.04330	0.04260 - 0.04330	1.1517 times
Fri 29 August 2025	0.04340 (0.23%)	0.04370	0.04310 - 0.04400	0 times
Thu 31 July 2025	0.04330 (-1.59%)	0.04400	0.04290 - 0.04430	0 times
Mon 30 June 2025	0.04400 (-3.51%)	0.04570	0.04390 - 0.04580	0 times
Fri 30 May 2025	0.04560 (-1.08%)	0.04610	0.04520 - 0.04630	0 times
Wed 30 April 2025	0.04610 (0.22%)	0.04610	0.04550 - 0.04690	0 times
Mon 31 March 2025	0.04600 (-3.56%)	0.04760	0.04550 - 0.04790	0 times
Fri 28 February 2025	0.04770 (2.8%)	0.04680	0.04630 - 0.04820	0 times

monthly chart JapaneseYen

Indicator Analysis of JapaneseYen

Please login to view indicator analysis. or View indicator analysis of JapaneseYen JPYDKK on MunafaSutra.com for free

DMA SMA EMA moving averages of Japanese Yen JPYDKK

DMA (daily moving average) of Japanese Yen JPYDKK

DMA period	DMA value
5 day DMA	0.04
12 day DMA	0.04
20 day DMA	0.04
35 day DMA	0.04
50 day DMA	0.04
100 day DMA	0.04
150 day DMA	0.04
200 day DMA	0.04

EMA (exponential moving average) of Japanese Yen JPYDKK

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.04	0.04	0.04
12 day EMA	0.04	0.04	0.04
20 day EMA	0.04	0.04	0.04
35 day EMA	0.04	0.04	0.04
50 day EMA	0.04	0.04	0.04

SMA (simple moving average) of Japanese Yen JPYDKK

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.04	0.04	0.04
12 day SMA	0.04	0.04	0.04
20 day SMA	0.04	0.04	0.04
35 day SMA	0.04	0.04	0.04
50 day SMA	0.04	0.04	0.04
100 day SMA	0.04	0.04	0.04
150 day SMA	0.04	0.04	0.04
200 day SMA	0.04	0.04	0.04

Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.

Back to top | Use Dark Theme