login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

JapaneseYen JPYDKK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Japanese Yen JPYDKK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets JapaneseYen

Strong Daily Stock price targets for JapaneseYen JPYDKK are 0.04 and 0.04

Daily Target 1	0.039933333333333
Daily Target 2	0.04
Daily Target 3	0.04
Daily Target 4	0.04
Daily Target 5	0.04

Daily price and volume Japanese Yen

Date	Closing	Open	Range	Volume
Wed 29 April 2026	0.03990 (-0.25%)	0.04000	0.03990 - 0.04000	0.1261 times
Tue 28 April 2026	0.04000 (0%)	0.04000	0.04000 - 0.04010	0.0868 times
Mon 27 April 2026	0.04000 (0%)	0.04000	0.03990 - 0.04000	1.192 times
Fri 24 April 2026	0.04000 (0%)	0.04000	0.04000 - 0.04010	1.05 times
Thu 23 April 2026	0.04000 (0%)	0.04000	0.04000 - 0.04010	1.3378 times
Wed 22 April 2026	0.04000 (0.25%)	0.03990	0.03990 - 0.04000	1.2128 times
Tue 21 April 2026	0.03990 (0%)	0.03990	0.03990 - 0.04000	1.3459 times
Mon 20 April 2026	0.03990 (-0.25%)	0.04000	0.03990 - 0.04000	1.4134 times
Fri 17 April 2026	0.04000 (0.5%)	0.03980	0.03980 - 0.04010	0.8456 times
Thu 16 April 2026	0.03980 (-0.25%)	0.03990	0.03980 - 0.03990	1.3897 times
Wed 15 April 2026	0.03990 (0%)	0.03990	0.03980 - 0.03990	0.1272 times

Daily chart JapaneseYen

Weekly price and charts JapaneseYen

Strong weekly Stock price targets for JapaneseYen JPYDKK are 0.04 and 0.04

Weekly Target 1	0.039966666666667
Weekly Target 2	0.04
Weekly Target 3	0.04
Weekly Target 4	0.04
Weekly Target 5	0.04

Weekly price and volumes for Japanese Yen

Date	Closing	Open	Range	Volume
Wed 29 April 2026	0.03990 (-0.25%)	0.04000	0.03990 - 0.04010	0.2862 times
Fri 24 April 2026	0.04000 (0%)	0.04000	0.03990 - 0.04010	1.2954 times
Fri 17 April 2026	0.04000 (0%)	0.04010	0.03980 - 0.04010	0.9781 times
Fri 10 April 2026	0.04000 (-1.48%)	0.04060	0.04000 - 0.04070	0.6668 times
Thu 02 April 2026	0.04060 (0.25%)	0.04060	0.04050 - 0.04090	0.9233 times
Fri 27 March 2026	0.04050 (-0.25%)	0.04060	0.04050 - 0.04080	1.0384 times
Fri 20 March 2026	0.04060 (-0.98%)	0.04100	0.04060 - 0.04110	1.1152 times
Fri 13 March 2026	0.04100 (0.49%)	0.04080	0.04060 - 0.04100	1.4793 times
Fri 06 March 2026	0.04080 (0.74%)	0.04050	0.04050 - 0.04100	0.9235 times
Fri 27 February 2026	0.04050 (-0.98%)	0.04090	0.04040 - 0.04100	1.2938 times
Fri 20 February 2026	0.04090 (-0.73%)	0.04110	0.04080 - 0.04130	0.6066 times

weekly chart JapaneseYen

Monthly price and charts JapaneseYen

Strong monthly Stock price targets for JapaneseYen JPYDKK are 0.04 and 0.04

Monthly Target 1	0.04
Monthly Target 2	0.04
Monthly Target 3	0.04
Monthly Target 4	0.04
Monthly Target 5	0.040133333333333

Monthly price and volumes Japanese Yen

Date	Closing	Open	Range	Volume
Wed 29 April 2026	0.03990 (-1.97%)	0.04070	0.03980 - 0.04070	1.262 times
Tue 31 March 2026	0.04070 (0.49%)	0.04050	0.04050 - 0.04110	1.7883 times
Fri 27 February 2026	0.04050 (-0.49%)	0.04060	0.04020 - 0.04130	1.1612 times
Fri 30 January 2026	0.04070 (0.25%)	0.04060	0.04000 - 0.04110	1.6575 times
Wed 31 December 2025	0.04060 (-1.46%)	0.04130	0.04040 - 0.04150	1.2248 times
Fri 28 November 2025	0.04120 (-1.9%)	0.04200	0.04100 - 0.04250	1.0612 times
Fri 31 October 2025	0.04200 (-2.33%)	0.04300	0.04180 - 0.04330	1.4048 times
Tue 30 September 2025	0.04300 (-0.92%)	0.04330	0.04260 - 0.04330	0.4401 times
Fri 29 August 2025	0.04340 (0.23%)	0.04370	0.04310 - 0.04400	0 times
Thu 31 July 2025	0.04330 (-1.59%)	0.04400	0.04290 - 0.04430	0 times
Mon 30 June 2025	0.04400 (-3.51%)	0.04570	0.04390 - 0.04580	0 times

monthly chart JapaneseYen

Indicator Analysis of JapaneseYen

Please login to view indicator analysis. or View indicator analysis of JapaneseYen JPYDKK on MunafaSutra.com for free

DMA SMA EMA moving averages of Japanese Yen JPYDKK

DMA (daily moving average) of Japanese Yen JPYDKK

DMA period	DMA value
5 day DMA	0.04
12 day DMA	0.04
20 day DMA	0.04
35 day DMA	0.04
50 day DMA	0.04
100 day DMA	0.04
150 day DMA	0.04
200 day DMA	0.04

EMA (exponential moving average) of Japanese Yen JPYDKK

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.04	0.04	0.04
12 day EMA	0.04	0.04	0.04
20 day EMA	0.04	0.04	0.04
35 day EMA	0.04	0.04	0.04
50 day EMA	0.04	0.04	0.04

SMA (simple moving average) of Japanese Yen JPYDKK

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.04	0.04	0.04
12 day SMA	0.04	0.04	0.04
20 day SMA	0.04	0.04	0.04
35 day SMA	0.04	0.04	0.04
50 day SMA	0.04	0.04	0.04
100 day SMA	0.04	0.04	0.04
150 day SMA	0.04	0.04	0.04
200 day SMA	0.04	0.04	0.04

Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme