login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

JapaneseYen JPYDKK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Japanese Yen JPYDKK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets JapaneseYen

Strong Daily Stock price targets for JapaneseYen JPYDKK are 0.04 and 0.04

Daily Target 1	0.04
Daily Target 2	0.04
Daily Target 3	0.04
Daily Target 4	0.04
Daily Target 5	0.040233333333333

Daily price and volume Japanese Yen

Date	Closing	Open	Range	Volume
Tue 25 August 2026	0.04020 (-0.25%)	0.04030	0.04020 - 0.04030	1.7194 times
Mon 24 August 2026	0.04030 (0%)	0.04030	0.04020 - 0.04030	1.0368 times
Fri 21 August 2026	0.04030 (0%)	0.04030	0.04020 - 0.04030	0 times
Thu 20 August 2026	0.04030 (-0.49%)	0.04050	0.04020 - 0.04050	2.0947 times
Wed 19 August 2026	0.04050 (0%)	0.04050	0.04040 - 0.04060	0.1163 times
Tue 18 August 2026	0.04050 (0%)	0.04050	0.04040 - 0.04050	0.8748 times
Mon 17 August 2026	0.04050 (-0.25%)	0.04060	0.04050 - 0.04060	1.793 times
Fri 14 August 2026	0.04060 (0%)	0.04070	0.04050 - 0.04070	0 times
Thu 13 August 2026	0.04060 (-0.25%)	0.04070	0.04060 - 0.04070	1.6607 times
Wed 12 August 2026	0.04070 (0%)	0.04070	0.04060 - 0.04080	0.7043 times
Tue 11 August 2026	0.04070 (0%)	0.04070	0.04070 - 0.04070	1.6521 times

Daily chart JapaneseYen

Weekly price and charts JapaneseYen

Strong weekly Stock price targets for JapaneseYen JPYDKK are 0.04 and 0.04

Weekly Target 1	0.04
Weekly Target 2	0.04
Weekly Target 3	0.04
Weekly Target 4	0.04
Weekly Target 5	0.040233333333333

Weekly price and volumes for Japanese Yen

Date	Closing	Open	Range	Volume
Tue 25 August 2026	0.04020 (-0.25%)	0.04030	0.04020 - 0.04030	0.5055 times
Fri 21 August 2026	0.04030 (-0.74%)	0.04060	0.04020 - 0.04060	0.8948 times
Fri 14 August 2026	0.04060 (-0.98%)	0.04100	0.04050 - 0.04100	0.9834 times
Fri 07 August 2026	0.04100 (-0.49%)	0.04110	0.04090 - 0.04170	1.5214 times
Fri 31 July 2026	0.04120 (2.74%)	0.04010	0.03990 - 0.04120	1.464 times
Fri 24 July 2026	0.04010 (0%)	0.04010	0.04010 - 0.04010	0 times
Fri 24 July 2026	0.04010 (-0.25%)	0.04030	0.04000 - 0.04030	0.6495 times
Fri 17 July 2026	0.04020 (-0.74%)	0.04050	0.04020 - 0.04050	1.342 times
Fri 10 July 2026	0.04050 (0%)	0.04050	0.04020 - 0.04050	1.4236 times
Thu 02 July 2026	0.04050 (-0.25%)	0.04060	0.04020 - 0.04060	1.2157 times
Fri 26 June 2026	0.04060 (0.5%)	0.04040	0.04030 - 0.04080	1.2462 times

weekly chart JapaneseYen

Monthly price and charts JapaneseYen

Strong monthly Stock price targets for JapaneseYen JPYDKK are 0.04 and 0.04

Monthly Target 1	0.04
Monthly Target 2	0.04
Monthly Target 3	0.04
Monthly Target 4	0.04
Monthly Target 5	0.0407

Monthly price and volumes Japanese Yen

Date	Closing	Open	Range	Volume
Tue 25 August 2026	0.04020 (-2.43%)	0.04110	0.04020 - 0.04170	0.7392 times
Fri 31 July 2026	0.04120 (2.23%)	0.04030	0.03990 - 0.04120	1.0458 times
Tue 30 June 2026	0.04030 (0.25%)	0.04030	0.04010 - 0.04080	1.0307 times
Fri 29 May 2026	0.04020 (-0.99%)	0.04060	0.04020 - 0.04100	0.9713 times
Thu 30 April 2026	0.04060 (-0.25%)	0.04070	0.03980 - 0.04090	1.0566 times
Tue 31 March 2026	0.04070 (0.49%)	0.04050	0.04050 - 0.04110	1.3378 times
Fri 27 February 2026	0.04050 (-0.49%)	0.04060	0.04020 - 0.04130	0.8686 times
Fri 30 January 2026	0.04070 (0.25%)	0.04060	0.04000 - 0.04110	1.2399 times
Wed 31 December 2025	0.04060 (-1.46%)	0.04130	0.04040 - 0.04150	0.9162 times
Fri 28 November 2025	0.04120 (-1.9%)	0.04200	0.04100 - 0.04250	0.7939 times
Fri 31 October 2025	0.04200 (-2.33%)	0.04300	0.04180 - 0.04330	1.0509 times

monthly chart JapaneseYen

Indicator Analysis of JapaneseYen

Please login to view indicator analysis. or View indicator analysis of JapaneseYen JPYDKK on MunafaSutra.com for free

DMA SMA EMA moving averages of Japanese Yen JPYDKK

DMA (daily moving average) of Japanese Yen JPYDKK

DMA period	DMA value
5 day DMA	0.04
12 day DMA	0.04
20 day DMA	0.04
35 day DMA	0.04
50 day DMA	0.04
100 day DMA	0.04
150 day DMA	0.04
200 day DMA	0.04

EMA (exponential moving average) of Japanese Yen JPYDKK

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.04	0.04	0.04
12 day EMA	0.04	0.04	0.04
20 day EMA	0.04	0.04	0.04
35 day EMA	0.04	0.04	0.04
50 day EMA	0.04	0.04	0.04

SMA (simple moving average) of Japanese Yen JPYDKK

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.04	0.04	0.04
12 day SMA	0.04	0.04	0.04
20 day SMA	0.04	0.04	0.04
35 day SMA	0.04	0.04	0.04
50 day SMA	0.04	0.04	0.04
100 day SMA	0.04	0.04	0.04
150 day SMA	0.04	0.04	0.04
200 day SMA	0.04	0.04	0.04

Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme